- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,450 | 1,471.9 | 1,446.4 | 1,460.5 | 35,129 | 98,98,48,328 | 4,02,290 |
04-Nov-2025 | 1,461 | 1,465 | 1,448.3 | 1,455.2 | 34,691 | 1,02,83,95,155.1 | 4,98,346 |
06-Nov-2025 | 1,463 | 1,468.5 | 1,438 | 1,442.8 | 44,391 | 1,00,29,33,783.7 | 4,48,922 |
07-Nov-2025 | 1,448 | 1,458.1 | 1,445.4 | 1,454.8 | 45,397 | 77,44,50,246 | 2,59,366 |
10-Nov-2025 | 1,460 | 1,467 | 1,451 | 1,456.6 | 30,754 | 41,32,70,438.1 | 1,64,456 |
11-Nov-2025 | 1,456.6 | 1,477 | 1,452.2 | 1,472.9 | 29,353 | 42,88,90,140.6 | 1,85,516 |
12-Nov-2025 | 1,477 | 1,487 | 1,469.7 | 1,482 | 33,956 | 61,68,37,450.3 | 2,55,660 |
13-Nov-2025 | 1,491 | 1,496.3 | 1,478.6 | 1,481.4 | 42,352 | 1,18,71,91,452.5 | 5,04,081 |
14-Nov-2025 | 1,472.6 | 1,476.3 | 1,453 | 1,459.8 | 36,939 | 80,42,79,583.3 | 3,54,357 |
17-Nov-2025 | 1,468 | 1,486 | 1,450 | 1,475.5 | 43,781 | 1,32,43,92,737.5 | 6,47,921 |
18-Nov-2025 | 1,483 | 1,496.8 | 1,472 | 1,491 | 42,082 | 1,69,27,59,539.9 | 7,44,952 |
19-Nov-2025 | 1,495 | 1,497.2 | 1,473.6 | 1,476.7 | 44,860 | 93,60,56,638.2 | 4,38,833 |
20-Nov-2025 | 1,482 | 1,494.9 | 1,477.1 | 1,489 | 46,182 | 1,23,54,55,782.4 | 6,15,155 |
21-Nov-2025 | 1,480 | 1,487.1 | 1,468.9 | 1,472.1 | 20,283 | 48,90,25,772.3 | 1,67,470 |
24-Nov-2025 | 1,471 | 1,528.9 | 1,453.7 | 1,463 | 54,093 | 5,01,45,39,485.1 | 27,82,336 |
25-Nov-2025 | 1,465.9 | 1,470 | 1,454.3 | 1,466.6 | 29,941 | 65,84,60,756.7 | 2,98,006 |
26-Nov-2025 | 1,461.1 | 1,490 | 1,460.9 | 1,484.4 | 34,675 | 54,99,85,958.6 | 2,17,339 |
27-Nov-2025 | 1,484.3 | 1,490 | 1,467.2 | 1,472.3 | 32,989 | 62,19,97,022.2 | 2,53,631 |
28-Nov-2025 | 1,478 | 1,478 | 1,463.3 | 1,469.8 | 26,150 | 55,87,02,701 | 2,70,008 |
01-Dec-2025 | 1,469.9 | 1,474 | 1,460 | 1,468.6 | 22,523 | 28,91,20,344.7 | 1,30,375 |
02-Dec-2025 | 1,461 | 1,471.5 | 1,458.1 | 1,468.9 | 29,669 | 85,83,62,048.2 | 4,33,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.