- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,040 | 3,085.5 | 3,025 | 3,076.5 | 32,182 | 1,12,00,38,220.7 | 2,13,004 |
13-May-2025 | 3,082 | 3,127.9 | 3,066.5 | 3,100.6 | 46,142 | 1,79,55,43,052 | 3,71,425 |
14-May-2025 | 3,101 | 3,119 | 3,093 | 3,108.6 | 35,286 | 2,53,78,51,096.8 | 6,62,978 |
15-May-2025 | 3,120 | 3,144.8 | 3,102.1 | 3,111.5 | 42,575 | 2,14,23,08,221.5 | 4,78,767 |
16-May-2025 | 3,123 | 3,129.7 | 3,075.4 | 3,091.2 | 37,184 | 1,88,83,47,244.1 | 4,69,960 |
19-May-2025 | 3,094 | 3,105 | 3,062 | 3,068.1 | 18,289 | 51,82,06,781.2 | 97,288 |
20-May-2025 | 3,083.4 | 3,083.8 | 2,998 | 3,002.8 | 27,170 | 1,06,74,73,337.5 | 2,53,828 |
21-May-2025 | 3,003.9 | 3,020.9 | 2,972.5 | 2,986.2 | 34,040 | 1,26,78,22,258.3 | 2,79,615 |
22-May-2025 | 3,000.6 | 3,006.3 | 2,966.2 | 2,994.5 | 28,771 | 77,50,60,872.3 | 1,71,739 |
23-May-2025 | 2,994.5 | 3,041.2 | 2,973.9 | 3,031.7 | 17,251 | 54,64,25,236.8 | 1,19,579 |
26-May-2025 | 3,049 | 3,070.9 | 3,033.7 | 3,045.2 | 23,211 | 49,40,16,517.1 | 78,999 |
27-May-2025 | 3,045.2 | 3,052.8 | 3,010 | 3,027.6 | 26,038 | 70,04,16,037.3 | 1,48,153 |
28-May-2025 | 3,023 | 3,031 | 2,992 | 3,001 | 25,432 | 92,57,72,449.9 | 2,08,371 |
29-May-2025 | 3,003.3 | 3,045 | 3,003.3 | 3,029.6 | 21,628 | 75,91,86,973.1 | 1,69,244 |
30-May-2025 | 3,029.6 | 3,127 | 3,016.2 | 3,107.2 | 70,788 | 5,12,35,79,373.8 | 11,44,982 |
02-Jun-2025 | 3,124 | 3,135.7 | 3,063.6 | 3,080.2 | 37,151 | 1,29,46,61,942.8 | 2,46,897 |
03-Jun-2025 | 3,098 | 3,115.5 | 3,077.5 | 3,096.1 | 24,531 | 99,80,21,026.2 | 2,20,674 |
04-Jun-2025 | 3,096.1 | 3,110.8 | 3,080.2 | 3,095.3 | 31,615 | 1,42,46,36,496.5 | 3,26,956 |
05-Jun-2025 | 3,095.4 | 3,119.1 | 3,042.2 | 3,053.2 | 40,756 | 1,26,59,83,407.7 | 2,65,131 |
06-Jun-2025 | 3,071.5 | 3,072.9 | 3,040 | 3,049.8 | 21,283 | 48,24,83,465.2 | 90,456 |
09-Jun-2025 | 3,042 | 3,067.2 | 3,015 | 3,055.8 | 22,055 | 71,99,26,145.3 | 1,34,468 |
10-Jun-2025 | 3,076 | 3,098.3 | 3,070.3 | 3,079.3 | 20,262 | 60,34,16,691.3 | 98,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.