- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,478.2 | 1,507 | 1,474.4 | 1,505 | 25,921 | 71,03,21,736.7 | 2,50,425 |
06-Jan-2026 | 1,508 | 1,510 | 1,490.7 | 1,505 | 34,907 | 59,12,81,430.3 | 2,20,577 |
07-Jan-2026 | 1,510 | 1,517.5 | 1,496.6 | 1,514.8 | 41,705 | 94,14,07,174.3 | 3,45,425 |
08-Jan-2026 | 1,514.8 | 1,514.8 | 1,490 | 1,500.8 | 32,141 | 73,95,75,276.5 | 3,17,984 |
09-Jan-2026 | 1,490.1 | 1,511.1 | 1,478.5 | 1,484.3 | 34,965 | 1,40,90,96,956.7 | 5,50,287 |
12-Jan-2026 | 1,477.4 | 1,504.9 | 1,477.4 | 1,500.8 | 34,034 | 77,13,52,714.3 | 3,16,726 |
13-Jan-2026 | 1,509 | 1,511 | 1,485.1 | 1,498.9 | 27,781 | 73,53,30,739.5 | 2,88,662 |
14-Jan-2026 | 1,482.1 | 1,502.5 | 1,482.1 | 1,495.3 | 26,031 | 63,71,74,365.7 | 2,60,112 |
16-Jan-2026 | 1,495.2 | 1,504.4 | 1,467.6 | 1,476.6 | 29,810 | 1,10,58,99,060.8 | 4,52,377 |
19-Jan-2026 | 1,465.6 | 1,480.4 | 1,463.6 | 1,474.8 | 28,931 | 64,17,16,877.1 | 2,63,275 |
20-Jan-2026 | 1,474.8 | 1,474.9 | 1,427.5 | 1,435.2 | 31,947 | 85,84,85,849 | 3,40,181 |
21-Jan-2026 | 1,424.2 | 1,439.2 | 1,412.4 | 1,421.8 | 34,029 | 80,00,29,892.7 | 2,80,719 |
22-Jan-2026 | 1,425.4 | 1,459.8 | 1,425.4 | 1,452.8 | 21,447 | 55,67,27,486.8 | 2,05,058 |
23-Jan-2026 | 1,445 | 1,463 | 1,440.8 | 1,447.9 | 50,777 | 1,75,64,88,137.8 | 7,33,364 |
27-Jan-2026 | 1,449.7 | 1,450.8 | 1,433.6 | 1,447.2 | 33,768 | 58,52,02,079.3 | 2,19,504 |
28-Jan-2026 | 1,440 | 1,467.8 | 1,420.4 | 1,460.7 | 46,778 | 1,19,48,77,360.3 | 3,84,409 |
29-Jan-2026 | 1,454.9 | 1,458.3 | 1,411.8 | 1,429.6 | 38,407 | 1,16,97,74,546.7 | 4,62,378 |
30-Jan-2026 | 1,429 | 1,448 | 1,418 | 1,431.1 | 33,856 | 1,03,43,61,029.1 | 4,51,767 |
01-Feb-2026 | 1,430.9 | 1,433.2 | 1,410.1 | 1,423.8 | 13,672 | 51,31,48,892.6 | 2,23,258 |
02-Feb-2026 | 1,426.7 | 1,434.5 | 1,398.8 | 1,412 | 57,084 | 2,24,66,98,839.8 | 10,62,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.