- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹2.5 0% | 1,5000% |
| - | - | 1,240 | ₹2.9 123.07% | 4,0000% |
| - | - | 1,280 | ₹3 -18.91% | 58,00046.83% |
| - | - | 1,290 | - | - |
| - | - | 1,300 | ₹4.2 -14.28% | 1,97,500178.16% |
| - | - | 1,320 | ₹6.4 -1.53% | 77,500216.32% |
| - | - | 1,330 | ₹11 0% | 7,0000% |
| - | - | 1,340 | ₹8.85 -4.32% | 62,5007.75% |
| 2,0000% | ₹83.85 0% | 1,350 | ₹10.65 -0.93% | 1,04,00025.30% |
| 8,5000% | ₹69.2 0% | 1,360 | ₹12.85 0.39% | 45,00066.66% |
| - | - | 1,370 | ₹14.8 -12.94% | 15,5001450% |
| 2,0000% | ₹73.6 0% | 1,380 | ₹17 -3.95% | 54,00063.63% |
| 2,0000% | ₹76.4 0% | 1,390 | ₹19.5 -12.94% | 22,00069.23% |
| 81,00014.08% | ₹55.45 13.62% | 1,400 | ₹24 -0.41% | 2,50,50023.09% |
| 7,500-16.66% | ₹48.3 13.78% | 1,410 | ₹28 -2.43% | 22,500200% |
| 1,41,500-1.73% | ₹43 18.94% | 1,420 | ₹33 -1.63% | 2,23,50088.60% |
| 75,50045.19% | ₹38.5 16.84% | 1,430 | ₹39.4 5.63% | 81,000116% |
| 1,48,0002.77% | ₹33.3 22.65% | 1,440 | ₹42.9 -0.23% | 77,50013.13% |
| 97,000-26.79% | ₹29.4 18.54% | 1,450 | ₹47.25 -3.27% | 61,500-13.38% |
| 1,15,000-0.43% | ₹25.6 29.94% | 1,460 | ₹54.45 -7.39% | 34,000-29.16% |
| 21,00035.48% | ₹22.25 28.61% | 1,470 | ₹52.15 0% | 4,0000% |
| 59,50013.33% | ₹17.55 25.35% | 1,480 | ₹74.85 0% | 19,0000% |
| 59,0006.30% | ₹15.4 -12.99% | 1,490 | ₹71.2 0% | 3,5000% |
| 3,60,00030.19% | ₹13.1 31.65% | 1,500 | ₹83.1 1.58% | 54,0000% |
| 1,5000% | ₹15.4 0% | 1,510 | ₹77 0% | 33,5000% |
| 82,00010.06% | ₹9.1 31.88% | 1,520 | ₹85 0% | 7,5000% |
| 2,0000% | ₹5.8 0% | 1,530 | - | - |
| 1,24,500151.51% | ₹6.8 41.66% | 1,540 | ₹82.05 0% | 5,0000% |
| 38,000406.66% | ₹5.4 27.05% | 1,550 | ₹95 0% | 1,0000% |
| 1,09,500143.33% | ₹5.85 62.5% | 1,560 | ₹138.05 27.82% | 6,500160% |
| 3,0000% | ₹5 0% | 1,570 | - | - |
| 36,500-1.35% | ₹3.8 38.18% | 1,580 | - | - |
| 1,22,00065.98% | ₹2.9 28.88% | 1,600 | ₹190 0% | 17,0000% |
| 1,5000% | ₹4.25 0% | 1,620 | - | - |
| 5000% | ₹3.7 5.71% | 1,640 | - | - |
| 5000% | ₹2.25 0% | 1,660 | - | - |
| - | - | 1,680 | ₹220 0% | 1,0000% |
| 8,5000% | ₹1 0% | 1,700 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.