- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 990 | 998.5 | 979 | 990.55 | 29,151 | 61,59,58,843.6 | 2,24,201 |
13-May-2025 | 990 | 1,025 | 985.3 | 1,019.55 | 40,562 | 88,68,69,416.3 | 3,09,264 |
14-May-2025 | 1,027.4 | 1,036 | 1,009.15 | 1,019.9 | 47,794 | 1,12,29,85,045.7 | 4,16,725 |
15-May-2025 | 1,025 | 1,040 | 1,007 | 1,035.7 | 37,401 | 1,16,99,66,611 | 5,59,394 |
16-May-2025 | 1,047 | 1,135 | 1,040.55 | 1,125.95 | 1,38,895 | 4,68,53,90,095.75 | 16,19,736 |
19-May-2025 | 1,135 | 1,163.9 | 1,081 | 1,090.1 | 1,26,747 | 4,72,97,57,926.2 | 12,22,697 |
20-May-2025 | 1,107.4 | 1,111 | 1,048.1 | 1,068 | 66,223 | 1,88,48,39,688.85 | 4,99,681 |
21-May-2025 | 1,068 | 1,092 | 1,048 | 1,083.1 | 46,839 | 1,31,53,02,269.45 | 2,83,026 |
22-May-2025 | 1,082 | 1,094.7 | 1,066 | 1,083.5 | 29,632 | 87,21,84,020.45 | 1,87,685 |
23-May-2025 | 1,050 | 1,078 | 1,022 | 1,062.25 | 75,153 | 2,24,99,73,731.05 | 3,90,173 |
26-May-2025 | 1,062 | 1,065.3 | 1,040 | 1,043.7 | 26,486 | 62,60,60,366.55 | 2,04,916 |
27-May-2025 | 1,043 | 1,056 | 1,035 | 1,037.2 | 18,316 | 42,19,63,486.55 | 1,30,317 |
28-May-2025 | 1,046 | 1,064 | 1,036.15 | 1,040.45 | 24,045 | 56,81,50,623.2 | 1,84,288 |
29-May-2025 | 1,049.65 | 1,090.9 | 1,045 | 1,063.85 | 63,617 | 1,47,30,60,265 | 3,99,946 |
30-May-2025 | 1,074 | 1,085.1 | 1,053.55 | 1,061.6 | 28,425 | 65,19,89,518.95 | 1,96,703 |
02-Jun-2025 | 1,063.9 | 1,085 | 1,046 | 1,077.3 | 35,683 | 1,23,35,45,422.8 | 5,47,149 |
03-Jun-2025 | 1,082 | 1,098 | 1,063 | 1,082.7 | 34,484 | 91,59,15,397.6 | 3,24,207 |
04-Jun-2025 | 1,080 | 1,091.9 | 1,052 | 1,058 | 33,978 | 1,60,54,61,889.7 | 7,32,607 |
05-Jun-2025 | 1,060 | 1,070 | 1,046.2 | 1,048.9 | 21,398 | 53,22,87,831.9 | 2,34,115 |
06-Jun-2025 | 1,051 | 1,066 | 1,050.5 | 1,053.7 | 22,411 | 63,01,67,026.6 | 3,35,770 |
09-Jun-2025 | 1,060.1 | 1,083.9 | 1,053.6 | 1,062.2 | 57,360 | 4,15,20,06,531.6 | 27,12,682 |
10-Jun-2025 | 1,093 | 1,119.8 | 1,076.1 | 1,084.4 | 1,70,396 | 7,89,01,92,287.3 | 22,39,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.