- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,087 | 1,087 | 1,050 | 1,065.9 | 52,132 | 1,62,17,28,222.9 | 5,47,061 |
04-Nov-2025 | 1,055.1 | 1,064.9 | 1,035 | 1,041.8 | 32,218 | 84,85,38,055.4 | 3,80,961 |
06-Nov-2025 | 1,039.9 | 1,039.9 | 1,000 | 1,004.2 | 50,176 | 1,26,74,86,551.5 | 5,48,144 |
07-Nov-2025 | 998 | 1,040 | 992.5 | 1,029.8 | 81,460 | 2,07,21,95,396.9 | 6,96,435 |
10-Nov-2025 | 1,020 | 1,031.9 | 1,000 | 1,023.5 | 58,392 | 1,32,75,99,253.5 | 4,41,263 |
11-Nov-2025 | 1,022.9 | 1,031 | 1,010 | 1,025.1 | 21,984 | 49,15,54,910.6 | 1,56,075 |
12-Nov-2025 | 1,024 | 1,068 | 1,019.3 | 1,063.6 | 49,534 | 1,44,85,93,075.2 | 5,14,105 |
13-Nov-2025 | 1,060.1 | 1,072.5 | 1,043 | 1,061.2 | 30,898 | 87,79,01,173.9 | 2,86,834 |
14-Nov-2025 | 1,056.8 | 1,059.2 | 995 | 997.9 | 1,02,681 | 3,17,32,62,749.7 | 17,18,421 |
17-Nov-2025 | 1,014 | 1,019.9 | 996 | 1,010 | 55,365 | 2,22,60,65,342.5 | 8,85,072 |
18-Nov-2025 | 1,009 | 1,009.4 | 991.6 | 995.9 | 20,626 | 59,24,67,949.8 | 3,00,609 |
19-Nov-2025 | 989 | 998 | 983 | 994.1 | 21,680 | 68,57,68,283.3 | 2,62,311 |
20-Nov-2025 | 1,000 | 1,007.3 | 992 | 997.9 | 22,001 | 67,48,07,719.7 | 3,88,017 |
21-Nov-2025 | 997 | 998 | 984.2 | 989.2 | 18,884 | 38,60,87,326.5 | 1,52,498 |
24-Nov-2025 | 991.1 | 994.9 | 973 | 989.3 | 19,717 | 47,21,16,273.2 | 1,86,000 |
25-Nov-2025 | 992 | 992 | 959.9 | 967.4 | 30,186 | 73,11,43,574.6 | 4,32,676 |
26-Nov-2025 | 970.2 | 987 | 970.1 | 981.4 | 30,100 | 68,41,94,003.7 | 3,91,463 |
27-Nov-2025 | 985 | 1,002.8 | 980 | 989.3 | 33,967 | 65,93,78,834 | 3,32,528 |
28-Nov-2025 | 987 | 989 | 971.2 | 975.7 | 15,809 | 81,36,53,252.7 | 5,47,584 |
01-Dec-2025 | 970.1 | 976.8 | 965 | 971.75 | 19,100 | 39,24,20,586.35 | 1,61,730 |
02-Dec-2025 | 970.8 | 975.7 | 962.5 | 965.6 | 15,786 | 53,27,84,112.85 | 3,76,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.