- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 847.1 | 849.9 | 782.4 | 787.75 | 1,17,521 | 4,34,31,30,747.65 | 14,88,872 |
06-Jan-2026 | 788 | 788.95 | 748.2 | 762.1 | 1,11,934 | 4,20,79,44,249.6 | 17,80,652 |
07-Jan-2026 | 767.75 | 768.9 | 746.3 | 752.05 | 56,433 | 1,82,18,77,449.35 | 7,31,401 |
08-Jan-2026 | 754 | 769.4 | 725.5 | 730.25 | 56,722 | 1,96,00,71,282.75 | 7,88,200 |
09-Jan-2026 | 730.45 | 732.3 | 709.05 | 717.45 | 45,111 | 1,82,88,93,017.45 | 9,17,589 |
12-Jan-2026 | 716.5 | 750.9 | 715.05 | 745.6 | 96,301 | 5,24,01,17,045.75 | 19,02,470 |
13-Jan-2026 | 750 | 759.85 | 734 | 748.8 | 42,880 | 2,33,42,05,435.1 | 7,02,202 |
14-Jan-2026 | 750 | 760.35 | 722 | 728.4 | 35,541 | 1,22,83,19,382.2 | 5,22,592 |
16-Jan-2026 | 730.2 | 755.4 | 727 | 739.7 | 29,292 | 1,17,22,32,943.15 | 4,70,302 |
19-Jan-2026 | 739.7 | 752.5 | 730 | 738.95 | 23,533 | 79,70,84,008.05 | 1,84,068 |
20-Jan-2026 | 742 | 746.25 | 725.35 | 732.65 | 27,178 | 1,06,41,24,649.75 | 4,25,617 |
21-Jan-2026 | 732.6 | 740.15 | 708.35 | 711.2 | 33,250 | 1,20,56,53,882.6 | 5,39,137 |
22-Jan-2026 | 730.4 | 758.2 | 720 | 739.75 | 82,958 | 3,63,20,48,591.1 | 7,60,988 |
23-Jan-2026 | 725 | 738 | 675.2 | 683.1 | 1,03,005 | 4,20,78,53,847.85 | 10,97,713 |
27-Jan-2026 | 683.55 | 721 | 683.55 | 707.6 | 69,420 | 3,09,96,72,862.35 | 10,63,815 |
28-Jan-2026 | 708.1 | 719.95 | 701 | 715.05 | 29,163 | 1,05,91,44,012.8 | 5,65,933 |
29-Jan-2026 | 717 | 726.95 | 703.9 | 713.9 | 26,206 | 1,00,09,65,584.85 | 3,14,719 |
30-Jan-2026 | 712.8 | 729.8 | 706.15 | 719.9 | 24,841 | 87,77,03,288.95 | 3,17,828 |
01-Feb-2026 | 724 | 738.95 | 660 | 691.45 | 30,717 | 92,45,32,107.9 | 3,07,702 |
02-Feb-2026 | 693.7 | 738 | 692.05 | 734.2 | 44,816 | 1,86,61,97,098 | 5,75,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.