- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹1.8 0% | 13,8000% |
| - | - | 580 | ₹1 -90.47% | 2,8750% |
| 1,1500% | ₹124.25 -2.01% | 600 | ₹1.3 -55.93% | 1,32,825-17.5% |
| 1,7250% | ₹99.2 0% | 620 | ₹1.45 -68.47% | 4,025-36.36% |
| 3,4500% | ₹160 113.33% | 630 | ₹1.5 -71.69% | 24,150-25% |
| 1,7250% | ₹74.2 0% | 640 | ₹1.95 -68.29% | 23,575-16.32% |
| 5750% | ₹66.5 0% | 650 | ₹2.4 -66.89% | 13,225-60.34% |
| 1,1500% | ₹52.5 0% | 660 | ₹3 -64.7% | 35,650-31.86% |
| 5,1750% | ₹75.3 0% | 670 | ₹3.45 -70% | 8,6250% |
| 8,6257.14% | ₹132 95.84% | 680 | ₹4.4 -63.48% | 44,850-22.77% |
| 6,9009.09% | ₹119.5 138.52% | 690 | ₹5.15 -63.34% | 34,50015.38% |
| 1,11,550-41.21% | ₹97.7 81.42% | 700 | ₹6.4 -61.32% | 1,69,050-35.09% |
| 59,225-12.71% | ₹88.4 86.89% | 710 | ₹7.85 -60.25% | 70,15010.90% |
| 73,600-5.18% | ₹81 99.26% | 720 | ₹9.2 -60% | 2,00,675-1.69% |
| 48,300-42.46% | ₹69.55 98.14% | 730 | ₹11.35 -58.42% | 44,27571.11% |
| 1,72,500-21.46% | ₹62.9 111.78% | 740 | ₹13.55 -56.7% | 1,58,7007.39% |
| 2,32,875-28.57% | ₹54.55 120.4% | 750 | ₹16.4 -55.55% | 1,13,27534.01% |
| 39,675-79.88% | ₹48.8 136.31% | 760 | ₹19.3 -57.11% | 35,07574.28% |
| 26,450-47.72% | ₹42.45 151.92% | 770 | ₹22.45 -61.35% | 25,300300% |
| 44,27516.66% | ₹36 154.41% | 780 | ₹27.75 -69.02% | 36,2251160% |
| 29,90067.74% | ₹31.25 172.92% | 790 | ₹32.1 -63.52% | 33,350427.27% |
| 2,66,80026.43% | ₹27.4 189.94% | 800 | ₹37.7 -47.6% | 55,775646.15% |
| 47,725159.37% | ₹22 183.87% | 810 | - | - |
| 74,750176.59% | ₹19.5 202.32% | 820 | ₹50.25 -58.29% | 17,2501400% |
| 4,6000% | ₹13.1 0% | 830 | - | - |
| 26,450206.66% | ₹15 237.07% | 840 | - | - |
| 1,00,05079.38% | ₹12.2 221.05% | 850 | ₹71 -41.32% | 9,77541.66% |
| 25,300144.44% | ₹11 254.83% | 860 | ₹81.3 -26.49% | 4,6000% |
| 00% | ₹9.55 0% | 870 | - | - |
| 2,8750% | ₹9.05 0% | 880 | - | - |
| 11,50053.84% | ₹5.75 618.75% | 890 | ₹105.2 -43.6% | 4,0250% |
| 1,55,825158.09% | ₹5.55 192.1% | 900 | ₹189.65 -0.57% | 5750% |
| 6,9001100% | ₹4.95 32% | 910 | - | - |
| 3,45020% | ₹4.35 107.14% | 920 | ₹143.7 0% | 1,1500% |
| 7,4750% | ₹2.9 0% | 930 | ₹223.8 0% | 6,3250% |
| 57,500733.33% | ₹3.55 238.09% | 940 | ₹215.9 0% | 00% |
| 43,7007500% | ₹2.7 8% | 960 | ₹206.45 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.