- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,381.3 | 1,391.2 | 1,368.8 | 1,375.5 | 34,356 | 1,50,73,72,169 | 6,91,939 |
06-Jan-2026 | 1,375.5 | 1,381.3 | 1,361.8 | 1,376.6 | 36,499 | 1,63,01,63,133.8 | 8,41,736 |
07-Jan-2026 | 1,376.6 | 1,381 | 1,364.9 | 1,377.8 | 26,954 | 1,13,34,27,676.6 | 5,38,820 |
08-Jan-2026 | 1,377.8 | 1,379 | 1,343.5 | 1,350.2 | 29,681 | 1,16,77,57,617.7 | 5,83,719 |
09-Jan-2026 | 1,340 | 1,356 | 1,324.9 | 1,331 | 27,710 | 1,00,69,96,540.2 | 4,14,393 |
12-Jan-2026 | 1,329 | 1,331.3 | 1,310 | 1,327.6 | 21,525 | 74,50,26,092.7 | 3,14,102 |
13-Jan-2026 | 1,330.4 | 1,334.4 | 1,313.8 | 1,319.4 | 26,844 | 74,72,63,406.6 | 3,32,725 |
14-Jan-2026 | 1,310 | 1,343.3 | 1,310 | 1,336 | 38,098 | 1,39,79,64,142 | 7,42,665 |
16-Jan-2026 | 1,350 | 1,353.5 | 1,337.4 | 1,348.7 | 32,552 | 1,19,72,15,503.6 | 5,18,407 |
19-Jan-2026 | 1,340.5 | 1,352.2 | 1,317 | 1,324.8 | 23,227 | 57,32,72,699.5 | 2,21,462 |
20-Jan-2026 | 1,323.5 | 1,328.8 | 1,313 | 1,318.6 | 42,919 | 1,87,79,26,252.8 | 9,70,804 |
21-Jan-2026 | 1,285 | 1,329.3 | 1,276 | 1,320 | 64,892 | 3,11,97,17,913 | 11,12,131 |
22-Jan-2026 | 1,319.5 | 1,340.6 | 1,312.5 | 1,338.4 | 33,891 | 1,65,12,63,760 | 4,95,648 |
23-Jan-2026 | 1,354 | 1,357.5 | 1,327 | 1,333 | 30,927 | 1,88,38,74,566.7 | 9,51,140 |
27-Jan-2026 | 1,329.1 | 1,329.1 | 1,300.1 | 1,311.5 | 52,104 | 1,09,04,30,863.5 | 4,16,186 |
28-Jan-2026 | 1,313.2 | 1,331.6 | 1,309.3 | 1,326.7 | 31,186 | 1,52,33,02,389.2 | 7,52,374 |
29-Jan-2026 | 1,329 | 1,337.7 | 1,324.1 | 1,330.4 | 32,494 | 1,26,40,12,600 | 5,76,454 |
30-Jan-2026 | 1,332.6 | 1,368 | 1,328 | 1,362.6 | 57,412 | 2,44,94,52,672 | 11,58,140 |
01-Feb-2026 | 1,365 | 1,365.1 | 1,311.7 | 1,335 | 27,796 | 65,54,75,860.5 | 1,93,016 |
02-Feb-2026 | 1,342 | 1,348.6 | 1,318 | 1,346.5 | 21,895 | 68,26,37,489.7 | 2,35,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.