- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,435 | 1,464.8 | 1,428.2 | 1,447.6 | 65,819 | 1,87,28,79,512.1 | 6,85,643 |
04-Nov-2025 | 1,455 | 1,458.1 | 1,443 | 1,450.9 | 29,669 | 1,39,52,42,670.6 | 6,21,769 |
06-Nov-2025 | 1,470 | 1,475 | 1,413.5 | 1,416.5 | 55,350 | 1,43,58,42,924.6 | 5,19,780 |
07-Nov-2025 | 1,416.5 | 1,433.7 | 1,404 | 1,429.1 | 31,687 | 72,32,13,350.4 | 2,35,213 |
10-Nov-2025 | 1,429.1 | 1,430.1 | 1,405.5 | 1,409.5 | 21,145 | 60,73,56,663 | 2,78,818 |
11-Nov-2025 | 1,413.3 | 1,431 | 1,408.7 | 1,414.5 | 25,468 | 1,45,50,38,872.5 | 6,84,175 |
12-Nov-2025 | 1,418.1 | 1,439.2 | 1,412.3 | 1,435.6 | 42,003 | 1,94,25,62,176.2 | 9,98,537 |
13-Nov-2025 | 1,435 | 1,435.9 | 1,417.4 | 1,420.8 | 29,731 | 66,39,20,827.6 | 2,83,546 |
14-Nov-2025 | 1,419 | 1,432.4 | 1,412.8 | 1,429.4 | 21,532 | 47,88,01,278.1 | 1,88,064 |
17-Nov-2025 | 1,434 | 1,438.1 | 1,424.3 | 1,434.9 | 16,812 | 54,41,97,835.6 | 2,63,011 |
18-Nov-2025 | 1,438 | 1,438.2 | 1,416.9 | 1,434.7 | 18,894 | 65,25,08,226.3 | 2,64,599 |
19-Nov-2025 | 1,428.2 | 1,428.5 | 1,408.7 | 1,411.7 | 27,461 | 68,69,57,299 | 2,86,459 |
20-Nov-2025 | 1,410 | 1,432.8 | 1,406.7 | 1,416.2 | 32,321 | 79,71,65,909.6 | 2,80,138 |
21-Nov-2025 | 1,410 | 1,430 | 1,395.3 | 1,427.1 | 30,032 | 1,44,53,05,333.9 | 6,98,391 |
24-Nov-2025 | 1,434.9 | 1,439 | 1,416.1 | 1,431.2 | 34,408 | 1,27,12,32,909.9 | 5,99,075 |
25-Nov-2025 | 1,431.5 | 1,435.9 | 1,419.3 | 1,430.4 | 29,406 | 74,57,01,773.9 | 2,97,773 |
26-Nov-2025 | 1,430.4 | 1,463.5 | 1,429 | 1,459.5 | 60,351 | 1,86,46,68,280.3 | 9,15,732 |
27-Nov-2025 | 1,460 | 1,468.8 | 1,441 | 1,445.8 | 40,895 | 1,24,63,28,230.4 | 5,18,914 |
28-Nov-2025 | 1,445.8 | 1,460 | 1,439 | 1,451.6 | 36,689 | 1,03,69,34,922.6 | 4,79,017 |
01-Dec-2025 | 1,457.7 | 1,457.7 | 1,436 | 1,447.1 | 26,233 | 73,88,09,580.5 | 2,89,567 |
02-Dec-2025 | 1,454.9 | 1,456.1 | 1,429.1 | 1,440.9 | 31,444 | 1,09,63,16,766.9 | 4,66,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.