- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,555 | 1,579.9 | 1,552.1 | 1,564.2 | 32,126 | 75,05,42,636.9 | 2,59,377 |
13-May-2025 | 1,564.2 | 1,573.2 | 1,549.1 | 1,553.9 | 27,672 | 66,60,20,068.5 | 2,62,276 |
14-May-2025 | 1,550 | 1,562.5 | 1,521 | 1,534.4 | 36,327 | 97,95,54,311.7 | 3,37,422 |
15-May-2025 | 1,529.8 | 1,546 | 1,528.1 | 1,538.5 | 26,052 | 67,89,63,298.6 | 2,75,735 |
16-May-2025 | 1,550 | 1,557.2 | 1,531.1 | 1,540.3 | 38,996 | 1,30,55,63,221.4 | 4,84,102 |
19-May-2025 | 1,540.3 | 1,567.7 | 1,536.1 | 1,556 | 37,901 | 1,52,84,55,421.9 | 6,21,912 |
20-May-2025 | 1,572 | 1,572 | 1,540.1 | 1,556.6 | 37,040 | 1,13,06,41,459.4 | 3,17,428 |
21-May-2025 | 1,570 | 1,570 | 1,501.7 | 1,557.4 | 89,415 | 3,71,42,55,140.6 | 7,26,175 |
22-May-2025 | 1,551.5 | 1,577 | 1,519.1 | 1,568.4 | 30,446 | 1,20,26,52,257.5 | 3,25,378 |
23-May-2025 | 1,570.3 | 1,592.9 | 1,568.2 | 1,578.9 | 34,633 | 1,01,32,78,564.3 | 3,04,680 |
26-May-2025 | 1,580 | 1,588.3 | 1,553 | 1,555.5 | 22,002 | 53,72,37,365.6 | 1,40,431 |
27-May-2025 | 1,563.3 | 1,565 | 1,528.7 | 1,533.1 | 42,550 | 98,45,62,309.5 | 3,24,713 |
28-May-2025 | 1,533.1 | 1,539.8 | 1,518.1 | 1,522.7 | 33,718 | 64,54,15,842.6 | 2,44,284 |
29-May-2025 | 1,525.1 | 1,529.3 | 1,506.7 | 1,522.6 | 44,037 | 98,66,31,860.2 | 4,21,994 |
30-May-2025 | 1,520.1 | 1,537.8 | 1,498.5 | 1,520.1 | 47,304 | 2,20,23,17,656.2 | 10,67,385 |
02-Jun-2025 | 1,520.1 | 1,551.3 | 1,511 | 1,549.2 | 46,634 | 1,47,82,14,231.6 | 6,77,632 |
03-Jun-2025 | 1,579 | 1,609.8 | 1,561.6 | 1,579.6 | 89,749 | 3,34,07,86,398.4 | 7,12,070 |
04-Jun-2025 | 1,589.8 | 1,598.8 | 1,567.7 | 1,584.1 | 53,673 | 1,83,57,58,892.8 | 6,99,149 |
05-Jun-2025 | 1,581 | 1,644.8 | 1,572 | 1,610 | 78,945 | 3,56,63,75,386.9 | 9,80,583 |
06-Jun-2025 | 1,623.5 | 1,627.6 | 1,586.4 | 1,593.4 | 34,359 | 1,28,72,25,100.6 | 4,16,000 |
09-Jun-2025 | 1,600.3 | 1,607.6 | 1,583.5 | 1,592.7 | 31,181 | 98,52,10,885.6 | 4,42,983 |
10-Jun-2025 | 1,604 | 1,645 | 1,603.4 | 1,609.9 | 51,544 | 1,62,50,26,558.1 | 4,25,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.