iifl-logo
  • testing
  • |

iifl-logo

United Spirits Ltd Historical Data

1,609.9
(1.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Spirits Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,555

1,579.91,552.11,564.232,12675,05,42,636.92,59,377

13-May-2025

1,564.2

1,573.21,549.11,553.927,67266,60,20,068.52,62,276

14-May-2025

1,550

1,562.51,5211,534.436,32797,95,54,311.73,37,422

15-May-2025

1,529.8

1,5461,528.11,538.526,05267,89,63,298.62,75,735

16-May-2025

1,550

1,557.21,531.11,540.338,9961,30,55,63,221.44,84,102

19-May-2025

1,540.3

1,567.71,536.11,55637,9011,52,84,55,421.96,21,912

20-May-2025

1,572

1,5721,540.11,556.637,0401,13,06,41,459.43,17,428

21-May-2025

1,570

1,5701,501.71,557.489,4153,71,42,55,140.67,26,175

22-May-2025

1,551.5

1,5771,519.11,568.430,4461,20,26,52,257.53,25,378

23-May-2025

1,570.3

1,592.91,568.21,578.934,6331,01,32,78,564.33,04,680

26-May-2025

1,580

1,588.31,5531,555.522,00253,72,37,365.61,40,431

27-May-2025

1,563.3

1,5651,528.71,533.142,55098,45,62,309.53,24,713

28-May-2025

1,533.1

1,539.81,518.11,522.733,71864,54,15,842.62,44,284

29-May-2025

1,525.1

1,529.31,506.71,522.644,03798,66,31,860.24,21,994

30-May-2025

1,520.1

1,537.81,498.51,520.147,3042,20,23,17,656.210,67,385

02-Jun-2025

1,520.1

1,551.31,5111,549.246,6341,47,82,14,231.66,77,632

03-Jun-2025

1,579

1,609.81,561.61,579.689,7493,34,07,86,398.47,12,070

04-Jun-2025

1,589.8

1,598.81,567.71,584.153,6731,83,57,58,892.86,99,149

05-Jun-2025

1,581

1,644.81,5721,61078,9453,56,63,75,386.99,80,583

06-Jun-2025

1,623.5

1,627.61,586.41,593.434,3591,28,72,25,100.64,16,000

09-Jun-2025

1,600.3

1,607.61,583.51,592.731,18198,52,10,885.64,42,983

10-Jun-2025

1,604

1,6451,603.41,609.951,5441,62,50,26,558.14,25,644

United Spirits: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.