- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹231.85 0% | 1,100 | ₹0.5 -9.09% | 54,400-0.72% |
| - | - | 1,160 | ₹1.4 0% | 4,0000% |
| - | - | 1,180 | ₹1.75 0% | 8,4000% |
| 15,6000% | ₹145 0% | 1,200 | ₹1.55 -29.54% | 1,11,200-1.06% |
| - | - | 1,210 | ₹4 0% | 2,4000% |
| - | - | 1,220 | ₹2.05 -30.5% | 45,60039.02% |
| - | - | 1,230 | ₹2.35 -29.85% | 57,6001.40% |
| - | - | 1,240 | ₹2.65 -33.75% | 95,600-2.84% |
| - | - | 1,250 | ₹3.25 -30.1% | 95,600-0.82% |
| 2,4000% | ₹75.55 0% | 1,260 | ₹3.8 -31.53% | 1,04,40018.09% |
| 4,4000% | ₹68.6 0% | 1,270 | ₹4.6 -29.77% | 58,800-4.54% |
| 18,000-2.17% | ₹93.5 38.51% | 1,280 | ₹5.3 -32.48% | 64,000-3.61% |
| 4,4000% | ₹66.3 0% | 1,290 | ₹6.55 -33.5% | 32,800-3.52% |
| 3,03,2000.13% | ₹74 21.51% | 1,300 | ₹8 -32.48% | 2,54,4000.95% |
| 18,8000% | ₹47.45 0% | 1,310 | ₹9.5 -34.93% | 36,8000% |
| 1,19,6001.70% | ₹58.95 28.15% | 1,320 | ₹11.8 -30.17% | 1,62,400-0.97% |
| 72,800-0.54% | ₹52.7 34.78% | 1,330 | ₹14.05 -31.96% | 1,37,200-26.07% |
| 1,36,400-10.02% | ₹44.3 31.25% | 1,340 | ₹16.85 -30.94% | 1,85,6002.20% |
| 1,07,600-10.92% | ₹38.3 35.33% | 1,350 | ₹20.3 -30.71% | 85,2002.40% |
| 1,64,80017.04% | ₹31.35 32% | 1,360 | ₹24.6 -29.31% | 67,20054.12% |
| 39,600-30.76% | ₹26.85 39.84% | 1,370 | ₹29.4 -28.11% | 21,6001.88% |
| 86,00020.11% | ₹22.3 40.69% | 1,380 | ₹34.75 -27.22% | 19,20026.31% |
| 33,200-1.19% | ₹18.8 47.45% | 1,390 | ₹66.6 0% | 5,2000% |
| 2,63,200-2.08% | ₹14.6 43.84% | 1,400 | ₹46.55 -22.02% | 1,95,200-40.26% |
| 48,8000.82% | ₹12.2 46.98% | 1,410 | ₹79.55 0% | 3,2000% |
| 69,60029.85% | ₹9.85 45.92% | 1,420 | ₹79.65 0% | 10,4000% |
| 47,2005.35% | ₹8.1 51.4% | 1,430 | ₹85.1 0% | 8,4000% |
| 97,600-5.05% | ₹6.2 40.9% | 1,440 | ₹80 -13.79% | 13,2000% |
| 75,200-0.52% | ₹5 31.57% | 1,450 | ₹104 0% | 1,2000% |
| 42,400-1.85% | ₹4.2 33.33% | 1,460 | ₹117.95 0% | 6,0000% |
| 14,8000% | ₹3.25 0% | 1,470 | - | - |
| - | - | 1,480 | ₹136.3 0% | 1,6000% |
| 2,06,00018.11% | ₹2.1 13.51% | 1,500 | ₹134.55 -9.99% | 1,78,000-0.22% |
| 64,800-0.61% | ₹1.8 20% | 1,510 | - | - |
| 7,6000% | ₹1.6 0% | 1,520 | ₹196 0% | 14,4000% |
| 8,8000% | ₹0.65 0% | 1,560 | - | - |
| - | - | 1,580 | ₹188.65 0% | 8000% |
| 10,0000% | ₹0.7 0% | 1,600 | ₹232 -7.2% | 1,30,80036.82% |
| 8000% | ₹0.15 0% | 1,660 | ₹305 0% | 8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.