- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹1 300% | 12,800433.33% |
| - | - | 1,240 | ₹1.45 0% | 1,6000% |
| - | - | 1,260 | ₹1.9 0% | 8000% |
| - | - | 1,280 | ₹1.15 0% | 2,27,6000% |
| - | - | 1,290 | ₹1 -4.76% | 14,0000% |
| 59,6002.75% | ₹129.65 -22.78% | 1,300 | ₹2.05 20.58% | 2,03,200-1.35% |
| - | - | 1,310 | ₹4 0% | 4,4000% |
| 4000% | ₹122 0% | 1,320 | ₹3 25% | 62,4004% |
| - | - | 1,330 | ₹3.85 60.41% | 6,4000% |
| 4000% | ₹101.8 0% | 1,340 | ₹4.7 42.42% | 51,200-12.32% |
| 4000% | ₹101.5 0% | 1,350 | ₹6 42.85% | 58,4003.54% |
| 3,2000% | ₹105.1 0% | 1,360 | ₹7.7 50.98% | 62,0004.02% |
| 2,4000% | ₹93.75 0% | 1,370 | ₹9.2 39.39% | 53,20034.34% |
| 14,4000% | ₹64 -17.79% | 1,380 | ₹11.35 33.52% | 65,20013.19% |
| 4000% | ₹52.2 -25.42% | 1,390 | ₹13.5 38.46% | 88,0001.38% |
| 2,26,8000% | ₹45 -23.4% | 1,400 | ₹17 38.77% | 3,45,200-2.04% |
| 14,4000% | ₹53.9 0% | 1,410 | ₹20.55 41.23% | 1,28,800-0.92% |
| 61,60022.22% | ₹32.65 -28.78% | 1,420 | ₹24.9 36.43% | 1,09,200-10.19% |
| 1,46,00033.69% | ₹28.25 -28.75% | 1,430 | ₹30.15 35.2% | 1,04,000-9.09% |
| 1,77,6008.29% | ₹23.45 -30.62% | 1,440 | ₹35.65 35.03% | 1,38,800-6.46% |
| 3,84,4003.55% | ₹19.75 -31.42% | 1,450 | ₹41.6 32.27% | 1,49,600-4.59% |
| 3,15,6007.63% | ₹16.3 -33.05% | 1,460 | ₹48.5 32.33% | 94,000-5.62% |
| 82,00010.81% | ₹13.55 -33.08% | 1,470 | ₹42.5 0% | 43,2000% |
| 92,0005.50% | ₹10.95 -35.77% | 1,480 | ₹62.9 49.05% | 38,8002.10% |
| 57,60045.45% | ₹8.7 -38.51% | 1,490 | ₹57.05 0% | 5,2000% |
| 5,33,6003.33% | ₹7.35 -36.08% | 1,500 | ₹78.6 24.36% | 1,98,4000% |
| 38,400-6.79% | ₹6 -36.84% | 1,510 | - | - |
| 1,10,00041.75% | ₹4.65 -40.76% | 1,520 | ₹93.25 18.41% | 22,00012.24% |
| 22,8000% | ₹6.4 0% | 1,530 | ₹91.85 0% | 4000% |
| 68,0006.25% | ₹3.05 -40.77% | 1,540 | - | - |
| 47,200-5.6% | ₹2.45 -41.66% | 1,550 | ₹111 0% | 4000% |
| 39,600-16.80% | ₹2.05 -37.87% | 1,560 | ₹122 0% | 4000% |
| 12,4000% | ₹2.75 0% | 1,570 | - | - |
| 16,000-4.76% | ₹1.4 -42.85% | 1,580 | - | - |
| 3,6000% | ₹1.9 -22.44% | 1,590 | - | - |
| 1,76,400-4.13% | ₹1.05 -32.25% | 1,600 | ₹173.65 25.42% | 1,80,4000% |
| 1,20,4000% | ₹0.85 0% | 1,610 | ₹168 0% | 4000% |
| 1,70,8000% | ₹0.75 -37.5% | 1,620 | ₹177 0% | 4000% |
| 10,8000% | ₹1.4 0% | 1,630 | - | - |
| 10,8000% | ₹1 -4.76% | 1,650 | ₹205 0% | 4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.