- testing |
ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
29 June, 2025 | 04:38 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Wipro Ltd WIPRO LTD. | NYSE | 2.94 | 70,19,696 | 0.05 | 1.73 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 15.63 | 23,84,534 | 0.08 | 0.51 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 18.29 | 53,86,657 | 0.09 | 0.49 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 59.61 | 4,38,522 | -0.15 | -0.25 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 99.69 | 5,40,666 | -0.8 | -0.8 |
HDFC Bank Ltd HDFC BANK | NYSE | 76.23 | 26,67,269 | -1.25 | -1.61 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.61 | 42,32,258 | -0.57 | -1.67 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.8 | 46,867 | -0.16 | -3.23 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
During the IPO, which concluded on February 26th, the price band was set between ₹177 and ₹186 per share.
29 Feb 2024|09:51 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
