- testing |
₹26,487.95
(-104.89)
(-0.39%)
03 Dec , 2025 | 03:04 PM
Open
₹26,572.9
Prev. Close
₹26,592.85
Market Cap.
₹2,83,33,193.83
Div Yield
1.31
PE
22.21
PB
22.21
₹26,418.15
₹26,623.7
Performance
One Week (%)
0.71
One Month (%)
0.55
One Year (%)
5.53
YTD (%)
12.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,951.2 | 2,969.2 | 2,932.6 | 10,68,965 |
Bajaj Holdings & Investment Ltd | 11,156 | 11,193 | 10,985 | 1,67,719 |
Britannia Industries Ltd | 5,815.5 | 5,908 | 5,814 | 2,53,876 |
Cipla Ltd | 1,506.1 | 1,522.8 | 1,495.1 | 8,63,236 |
CG Power & Industrial Solutions Ltd | 662.55 | 671 | 656.6 | 32,52,562 |
Eicher Motors Ltd | 7,074.5 | 7,105 | 7,042 | 2,71,924 |
Nestle India Ltd | 1,242.6 | 1,258 | 1,236.1 | 5,51,230 |
Ambuja Cements Ltd | 534.3 | 546.9 | 533.65 | 20,83,782 |
Grasim Industries Ltd | 2,724.9 | 2,744 | 2,707.2 | 3,80,091 |
ABB India Ltd | 5,093.5 | 5,183 | 5,088.5 | 54,306 |
Hindalco Industries Ltd | 813.3 | 814.8 | 800.95 | 38,70,223 |
Hindustan Unilever Ltd | 2,455.8 | 2,484.9 | 2,403.1 | 32,84,794 |
Indian Hotels Co Ltd | 734.15 | 746.15 | 730.85 | 13,40,666 |
ITC Ltd | 400.1 | 402.2 | 398.85 | 92,83,923 |
Trent Ltd | 4,186.1 | 4,226.3 | 4,158 | 6,39,649 |
Larsen & Toubro Ltd | 3,984.3 | 4,046.9 | 3,970.1 | 9,49,777 |
Mahindra & Mahindra Ltd | 3,646.5 | 3,740 | 3,640 | 15,81,298 |
Bosch Ltd | 36,515 | 36,850 | 36,160 | 13,748 |
Reliance Industries Ltd | 1,537.3 | 1,552.4 | 1,533 | 44,77,497 |
Vedanta Ltd | 531.55 | 541.05 | 528.75 | 76,50,597 |
Shree Cement Ltd | 26,310 | 26,685 | 26,115 | 32,414 |
Siemens Ltd | 3,324.8 | 3,374.6 | 3,308.8 | 3,33,970 |
Tata Power Company Ltd | 383 | 389.1 | 382.3 | 33,50,014 |
Tata Consumer Products Ltd | 1,140.1 | 1,163.4 | 1,134.1 | 5,50,021 |
Tata Motors Passenger Vehicles Ltd | 356.05 | 361.7 | 354.1 | 76,75,962 |
Tata Steel Ltd | 166.79 | 167.99 | 165 | 1,68,71,744 |
Wipro Ltd | 254.91 | 257.13 | 250.55 | 1,50,77,966 |
Apollo Hospitals Enterprise Ltd | 7,179 | 7,257 | 7,150.5 | 2,75,860 |
Dr Reddys Laboratories Ltd | 1,280.1 | 1,293 | 1,269.2 | 46,19,088 |
Titan Company Ltd | 3,808.9 | 3,880 | 3,785.9 | 6,44,070 |
State Bank of India | 951.4 | 972.55 | 947.55 | 1,04,16,609 |
Shriram Finance Ltd | 827.7 | 846.45 | 818.95 | 75,37,479 |
Cholamandalam Investment & Finance Company Ltd | 1,663 | 1,710.9 | 1,662.3 | 7,28,203 |
Bharat Petroleum Corporation Ltd | 357.7 | 361 | 355.8 | 51,45,541 |
Bharat Electronics Ltd | 403.6 | 412.7 | 403.4 | 97,07,750 |
Hindustan Zinc Ltd | 503 | 509.6 | 496.55 | 1,02,49,477 |
Kotak Mahindra Bank Ltd | 2,143 | 2,144.3 | 2,119.1 | 20,53,178 |
Infosys Ltd | 1,581 | 1,586 | 1,554.1 | 1,14,31,710 |
Samvardhana Motherson International Ltd | 116.41 | 119.14 | 115.99 | 2,13,06,670 |
Pidilite Industries Ltd | 1,478.7 | 1,487.5 | 1,471 | 6,33,473 |
Havells India Ltd | 1,419.3 | 1,426.1 | 1,410 | 4,20,362 |
Torrent Pharmaceuticals Ltd | 3,720.1 | 3,770.9 | 3,705.1 | 1,38,915 |
Bajaj Finance Ltd | 1,019.4 | 1,026.3 | 1,014.2 | 50,88,301 |
Adani Enterprises Ltd | 2,180 | 2,245 | 2,172.2 | 13,24,740 |
Sun Pharmaceutical Industries Ltd | 1,807.9 | 1,816 | 1,782.5 | 17,78,314 |
JSW Steel Ltd | 1,142.4 | 1,171.2 | 1,104.9 | 53,74,034 |
HDFC Bank Ltd | 999.9 | 1,000.1 | 986 | 1,28,38,437 |
Tata Consultancy Services Ltd | 3,181 | 3,211.9 | 3,139 | 35,29,970 |
ICICI Bank Ltd | 1,390 | 1,391 | 1,367 | 67,18,278 |
Power Grid Corporation of India Ltd | 268.55 | 269 | 264.5 | 76,41,497 |
Bank of Baroda | 286.6 | 297.65 | 285.2 | 1,14,11,482 |
Canara Bank | 145.82 | 152.95 | 145.03 | 3,80,86,802 |
Maruti Suzuki India Ltd | 16,078 | 16,248 | 16,010 | 2,12,575 |
Axis Bank Ltd | 1,270.5 | 1,272.9 | 1,255 | 27,81,577 |
HCL Technologies Ltd | 1,640.3 | 1,654.6 | 1,628.8 | 19,03,973 |
Oil & Natural Gas Corpn Ltd | 240.07 | 244.36 | 239.56 | 80,69,942 |
DLF Ltd | 706.5 | 715.65 | 705.95 | 10,58,247 |
Punjab National Bank | 119.73 | 125.75 | 119 | 2,71,42,283 |
TVS Motor Company Ltd | 3,625.7 | 3,675 | 3,607.5 | 4,05,135 |
United Spirits Ltd | 1,421 | 1,438.6 | 1,416.4 | 8,45,833 |
NTPC Ltd | 322.4 | 329 | 321.3 | 66,75,881 |
Indian Oil Corporation Ltd | 163.78 | 164.56 | 161 | 84,55,761 |
Coal India Ltd | 374.45 | 379.3 | 372.2 | 37,08,217 |
Life Insurance Corporation of India | 867.15 | 888.6 | 866.6 | 10,84,395 |
Hindustan Aeronautics Ltd | 4,430.7 | 4,525 | 4,420.9 | 8,16,832 |
Power Finance Corporation Ltd | 351.4 | 361.8 | 350.65 | 63,73,281 |
GAIL (India) Ltd | 169.92 | 175.5 | 169.7 | 1,72,92,218 |
Indian Railway Finance Corporation Ltd | 114.33 | 117.6 | 114.22 | 82,34,815 |
Mazagon Dock Shipbuilders Ltd | 2,614 | 2,659.9 | 2,610 | 3,65,470 |
Bharti Airtel Ltd | 2,084.6 | 2,109.9 | 2,081.6 | 31,90,669 |
Hyundai Motor India Ltd | 2,390 | 2,393.1 | 2,335 | 4,71,455 |
Tech Mahindra Ltd | 1,542.8 | 1,550.8 | 1,530.3 | 17,91,641 |
Adani Power Ltd | 144.86 | 147.68 | 144.8 | 82,07,317 |
REC Ltd | 349.9 | 359.2 | 349.1 | 52,47,010 |
LTIMindtree Ltd | 6,156 | 6,216.5 | 6,120 | 3,12,862 |
Info Edge (India) Ltd | 1,374.5 | 1,389.8 | 1,361.5 | 5,07,078 |
Jindal Steel Ltd | 1,015.7 | 1,033.8 | 1,013 | 14,69,511 |
Jio Financial Services Ltd | 300.4 | 305.7 | 298.45 | 71,03,255 |
Zydus Lifesciences Ltd | 933.35 | 947 | 930.5 | 10,09,278 |
Divis Laboratories Ltd | 6,445.5 | 6,455 | 6,342.5 | 2,23,431 |
Adani Ports & Special Economic Zone Ltd | 1,492.8 | 1,524 | 1,488.6 | 16,26,306 |
Godrej Consumer Products Ltd | 1,121.1 | 1,139 | 1,118.5 | 2,61,421 |
HDFC Life Insurance Company Ltd | 752.05 | 758.9 | 746 | 22,97,976 |
SBI Life Insurance Company Ltd | 1,974.2 | 1,991 | 1,959.9 | 4,19,302 |
ICICI Lombard General Insurance Company Ltd | 1,972.3 | 1,988.7 | 1,951.8 | 3,13,781 |
Max Healthcare Institute Ltd | 1,084.5 | 1,120.9 | 1,077 | 32,09,268 |
Varun Beverages Ltd | 477 | 482.75 | 472.3 | 23,73,807 |
UltraTech Cement Ltd | 11,601 | 11,702 | 11,520 | 1,61,345 |
Solar Industries India Ltd | 12,820 | 13,363 | 12,785 | 94,196 |
JSW Energy Ltd | 468.75 | 484.85 | 468.1 | 25,41,967 |
Bajaj Auto Ltd | 8,989 | 9,105 | 8,950 | 3,55,954 |
Bajaj Finserv Ltd | 2,045.9 | 2,072.4 | 2,035 | 6,78,716 |
Interglobe Aviation Ltd | 5,596 | 5,694 | 5,570.5 | 8,54,294 |
Lodha Developers Ltd | 1,103.2 | 1,126 | 1,101 | 9,01,563 |
Avenue Supermarts Ltd | 3,905.7 | 3,969.2 | 3,883 | 3,08,460 |
Adani Energy Solutions Ltd | 966.55 | 981.8 | 960 | 6,64,856 |
Bajaj Housing Finance Ltd | 97.31 | 98.8 | 96.83 | 3,48,00,115 |
Eternal Ltd | 297.75 | 302.95 | 296 | 1,55,58,394 |
Adani Green Energy Ltd | 1,009.6 | 1,027.3 | 1,004.2 | 12,60,944 |
Siemens Energy India Ltd | 3,145.7 | 3,214 | 3,123.5 | 2,17,975 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
