- testing |
₹26,313.2
(657.85)
(2.56%)
03 Feb , 2026 | 04:14 PM
Open
₹26,849.75
Prev. Close
₹25,655.35
Market Cap.
₹2,73,09,680.52
Div Yield
1.31
PE
21.38
PB
21.38
₹26,216.5
₹26,893.85
Performance
One Week (%)
-0.19
One Month (%)
-4.71
One Year (%)
7.36
YTD (%)
8.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,426 | 2,525 | 2,391 | 22,33,860 |
Bajaj Holdings & Investment Ltd | 10,915 | 11,035 | 10,800 | 83,810 |
Britannia Industries Ltd | 5,882 | 5,975.5 | 5,821 | 3,49,825 |
Cipla Ltd | 1,322.8 | 1,381.3 | 1,319.6 | 27,11,571 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 650.8 | 1,45,24,072 |
Eicher Motors Ltd | 7,215 | 7,258.5 | 7,053 | 6,89,971 |
Nestle India Ltd | 1,308 | 1,340.4 | 1,291.1 | 12,32,271 |
Ambuja Cements Ltd | 528.25 | 540.5 | 519.5 | 31,49,032 |
Grasim Industries Ltd | 2,808.9 | 2,869 | 2,801.1 | 12,32,908 |
ABB India Ltd | 5,668.5 | 5,769 | 5,608 | 6,46,658 |
Hindalco Industries Ltd | 955.3 | 972.55 | 945.2 | 1,00,99,249 |
Hindustan Unilever Ltd | 2,368.6 | 2,399.9 | 2,343.3 | 15,53,270 |
Indian Hotels Co Ltd | 681.5 | 693.9 | 678.25 | 16,25,286 |
ITC Ltd | 316.65 | 324.75 | 311.6 | 3,31,68,353 |
Trent Ltd | 3,822.8 | 3,900.1 | 3,791.1 | 7,44,015 |
Larsen & Toubro Ltd | 4,038.8 | 4,122 | 4,030.6 | 37,42,190 |
Mahindra & Mahindra Ltd | 3,527.9 | 3,643.8 | 3,513 | 54,92,214 |
Bosch Ltd | 37,740 | 37,995 | 37,235 | 28,817 |
Reliance Industries Ltd | 1,437.1 | 1,489.5 | 1,430.2 | 2,54,56,171 |
Vedanta Ltd | 675.65 | 700 | 653.55 | 2,11,24,257 |
Shree Cement Ltd | 27,020 | 27,435 | 26,780 | 51,933 |
Siemens Ltd | 3,211.7 | 3,249 | 3,159.9 | 5,55,228 |
Tata Power Company Ltd | 365.1 | 371.6 | 364 | 37,56,665 |
Tata Consumer Products Ltd | 1,155.4 | 1,180.9 | 1,136.1 | 12,54,462 |
Tata Motors Passenger Vehicles Ltd | 372.05 | 384.6 | 366 | 1,67,20,225 |
Tata Steel Ltd | 192.93 | 199 | 191.51 | 2,84,67,895 |
Wipro Ltd | 242.69 | 259.89 | 242.28 | 2,59,15,412 |
Apollo Hospitals Enterprise Ltd | 7,088.5 | 7,163.5 | 7,002.5 | 4,38,009 |
Dr Reddys Laboratories Ltd | 1,235.4 | 1,265.9 | 1,218.1 | 15,21,425 |
Titan Company Ltd | 4,068.6 | 4,143 | 4,044.1 | 10,43,274 |
State Bank of India | 1,064.2 | 1,089.8 | 1,040.3 | 1,61,29,381 |
Shriram Finance Ltd | 1,000.4 | 1,041.5 | 997.2 | 98,80,727 |
Cholamandalam Investment & Finance Company Ltd | 1,694.4 | 1,740 | 1,674.4 | 29,72,692 |
Bharat Petroleum Corporation Ltd | 373.45 | 374.7 | 358.3 | 1,24,11,365 |
Bharat Electronics Ltd | 438.95 | 460 | 435.25 | 2,66,96,516 |
Hindustan Zinc Ltd | 628.25 | 639.4 | 602 | 2,69,90,191 |
Kotak Mahindra Bank Ltd | 415.8 | 425 | 410.3 | 3,53,96,945 |
Infosys Ltd | 1,656 | 1,728 | 1,653 | 88,05,868 |
Samvardhana Motherson International Ltd | 121.32 | 125.49 | 119.29 | 3,52,89,099 |
Pidilite Industries Ltd | 1,427.8 | 1,453 | 1,412.2 | 14,18,450 |
Havells India Ltd | 1,318 | 1,335.1 | 1,305.4 | 10,80,071 |
Torrent Pharmaceuticals Ltd | 4,045.6 | 4,104.1 | 4,010.2 | 4,64,524 |
Bajaj Finance Ltd | 964.4 | 972.8 | 941.9 | 1,52,61,370 |
Adani Enterprises Ltd | 2,202.6 | 2,233.4 | 2,131.1 | 69,18,581 |
Sun Pharmaceutical Industries Ltd | 1,702.1 | 1,725 | 1,671 | 85,20,586 |
JSW Steel Ltd | 1,229.4 | 1,244.7 | 1,212.8 | 20,93,172 |
HDFC Bank Ltd | 948.7 | 994 | 945 | 5,03,36,968 |
Tata Consultancy Services Ltd | 3,225.3 | 3,350 | 3,186.3 | 43,66,060 |
ICICI Bank Ltd | 1,389.7 | 1,417 | 1,373.4 | 2,48,96,698 |
Power Grid Corporation of India Ltd | 283.2 | 284.5 | 273.25 | 5,26,51,170 |
Bank of Baroda | 285.4 | 295 | 281.9 | 1,55,00,999 |
Canara Bank | 147.34 | 157.5 | 146.88 | 4,05,10,681 |
Maruti Suzuki India Ltd | 14,782 | 15,281 | 14,482 | 6,38,870 |
Axis Bank Ltd | 1,356.2 | 1,418.3 | 1,345.5 | 1,03,84,723 |
HCL Technologies Ltd | 1,695.3 | 1,780.1 | 1,689.1 | 32,00,948 |
Oil & Natural Gas Corpn Ltd | 257 | 262 | 249.35 | 1,92,13,406 |
DLF Ltd | 650.4 | 674.4 | 645.85 | 57,22,963 |
Punjab National Bank | 123.86 | 129.01 | 122.7 | 1,59,62,796 |
TVS Motor Company Ltd | 3,726.3 | 3,820 | 3,696.1 | 8,95,529 |
United Spirits Ltd | 1,366.1 | 1,371 | 1,350 | 7,26,570 |
NTPC Ltd | 358.55 | 365.95 | 353.8 | 1,15,59,806 |
Indian Oil Corporation Ltd | 167.58 | 168.69 | 164.4 | 1,45,85,846 |
Coal India Ltd | 429.4 | 437 | 419.95 | 1,39,55,805 |
Life Insurance Corporation of India | 838.3 | 843 | 822.25 | 22,06,568 |
Hindustan Aeronautics Ltd | 4,470.4 | 4,608.1 | 4,410.1 | 14,50,873 |
Power Finance Corporation Ltd | 392.6 | 404 | 386.85 | 1,01,72,106 |
GAIL (India) Ltd | 162.8 | 166.49 | 161.4 | 3,26,79,436 |
Indian Railway Finance Corporation Ltd | 115.12 | 119.79 | 114.85 | 1,71,41,510 |
Mazagon Dock Shipbuilders Ltd | 2,450.4 | 2,543.7 | 2,435 | 9,73,033 |
Bharti Airtel Ltd | 1,997.3 | 2,050 | 1,980.1 | 69,15,795 |
Hyundai Motor India Ltd | 2,208.8 | 2,250 | 2,159.1 | 10,65,898 |
Tech Mahindra Ltd | 1,716.5 | 1,854 | 1,712.7 | 27,11,705 |
Adani Power Ltd | 143.62 | 149.04 | 140.6 | 5,49,47,535 |
REC Ltd | 372.5 | 379 | 368.1 | 1,04,41,929 |
LTIMindtree Ltd | 6,044 | 6,275.5 | 6,016 | 1,69,450 |
Info Edge (India) Ltd | 1,250.7 | 1,305.6 | 1,246.7 | 20,93,182 |
Jindal Steel Ltd | 1,149.7 | 1,170.6 | 1,135 | 13,60,519 |
Jio Financial Services Ltd | 263.9 | 267 | 256.95 | 4,02,23,294 |
Zydus Lifesciences Ltd | 902.9 | 916.85 | 895.25 | 10,50,230 |
Divis Laboratories Ltd | 6,209 | 6,304.5 | 6,150 | 4,54,227 |
Adani Ports & Special Economic Zone Ltd | 1,530.8 | 1,537 | 1,477.2 | 1,19,77,119 |
Godrej Consumer Products Ltd | 1,146.4 | 1,187.1 | 1,142.2 | 20,98,632 |
HDFC Life Insurance Company Ltd | 720.15 | 735 | 718.15 | 39,11,536 |
SBI Life Insurance Company Ltd | 2,002.1 | 2,064.9 | 1,997.6 | 19,15,073 |
ICICI Lombard General Insurance Company Ltd | 1,861.5 | 1,890 | 1,844.9 | 10,95,886 |
Max Healthcare Institute Ltd | 1,003.5 | 1,011.05 | 964.7 | 45,28,070 |
Varun Beverages Ltd | 451.1 | 492.15 | 440.6 | 2,86,66,048 |
UltraTech Cement Ltd | 12,590 | 12,952 | 12,575 | 2,96,810 |
Solar Industries India Ltd | 13,793 | 14,050 | 13,251 | 3,47,896 |
JSW Energy Ltd | 459.15 | 475 | 451.85 | 34,52,273 |
Bajaj Auto Ltd | 9,595.5 | 9,941 | 9,515 | 5,73,385 |
Bajaj Finserv Ltd | 2,012.7 | 2,045.5 | 1,986.3 | 13,58,926 |
Interglobe Aviation Ltd | 4,946.2 | 5,007.8 | 4,834.5 | 29,15,322 |
Lodha Developers Ltd | 1,031.9 | 1,046.55 | 984.5 | 28,69,363 |
Avenue Supermarts Ltd | 3,776.6 | 3,802.4 | 3,709 | 4,12,498 |
Adani Energy Solutions Ltd | 974.4 | 982.7 | 937.2 | 50,85,074 |
Bajaj Housing Finance Ltd | 91.07 | 94.77 | 90.8 | 1,26,81,275 |
Eternal Ltd | 279.8 | 299.9 | 278.1 | 7,53,11,768 |
Adani Green Energy Ltd | 932.1 | 951.55 | 900 | 1,08,26,968 |
Siemens Energy India Ltd | 2,529.8 | 2,585.7 | 2,490 | 5,76,969 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
