₹32,975.15
(54.84)(0.16%)
10 Jun , 2025 | 04:14 PM
Open
₹33,054.7
Prev. Close
₹32,920.3
Market Cap.
₹2,74,10,178.16
Div Yield
1.27
PE
23.95
PB
23.95
₹32,870.8
₹33,058.45
Performance
One Week (%)
2.28
One Month (%)
8.24
One Year (%)
3.14
YTD (%)
9.66
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,218.9 | 2,240 | 2,215.2 | 18,09,078 |
Bajaj Holdings & Investment Ltd | 14,382 | 14,458 | 14,228 | 66,433 |
Britannia Industries Ltd | 5,667 | 5,731 | 5,657 | 4,56,712 |
Cipla Ltd | 1,510.8 | 1,513.2 | 1,505 | 9,29,786 |
CG Power & Industrial Solutions Ltd | 690.55 | 700.45 | 688 | 13,49,738 |
Eicher Motors Ltd | 5,377.5 | 5,426 | 5,370.5 | 3,30,659 |
Nestle India Ltd | 2,431.4 | 2,438.9 | 2,408.9 | 6,75,781 |
Ambuja Cements Ltd | 561.1 | 566.5 | 558.5 | 32,39,799 |
Grasim Industries Ltd | 2,708 | 2,742 | 2,666.6 | 28,85,229 |
Hero MotoCorp Ltd | 4,379 | 4,392 | 4,329.7 | 4,69,185 |
ABB India Ltd | 6,168 | 6,260 | 6,160 | 2,07,893 |
Hindalco Industries Ltd | 658.35 | 663.5 | 652.15 | 56,93,888 |
Hindustan Unilever Ltd | 2,395.2 | 2,400.2 | 2,378.4 | 17,78,782 |
Indian Hotels Co Ltd | 779.65 | 785.9 | 777.05 | 16,95,123 |
ITC Ltd | 427 | 428.55 | 423.05 | 1,30,41,075 |
Trent Ltd | 5,814 | 5,955 | 5,805 | 6,83,305 |
Larsen & Toubro Ltd | 3,679.8 | 3,704 | 3,667.2 | 14,54,535 |
Mahindra & Mahindra Ltd | 3,067.5 | 3,106.9 | 3,059.8 | 17,87,253 |
Bosch Ltd | 31,545 | 31,970 | 31,450 | 21,674 |
Reliance Industries Ltd | 1,438.5 | 1,453.9 | 1,436 | 79,13,181 |
Vedanta Ltd | 461.55 | 467.7 | 459.1 | 80,36,246 |
Shree Cement Ltd | 29,825 | 30,145 | 29,735 | 22,926 |
Siemens Ltd | 3,371.7 | 3,409 | 3,362.7 | 3,48,784 |
Tata Power Company Ltd | 413.2 | 416 | 406.2 | 1,01,29,259 |
Tata Consumer Products Ltd | 1,115.1 | 1,128.6 | 1,112.7 | 4,60,271 |
Tata Motors Ltd | 732.25 | 734.75 | 715.35 | 1,91,51,889 |
Tata Steel Ltd | 155.68 | 159.3 | 155.5 | 2,27,64,080 |
Wipro Ltd | 254.87 | 255.8 | 251.83 | 1,07,39,851 |
Apollo Hospitals Enterprise Ltd | 6,918.5 | 6,992.5 | 6,911 | 5,59,472 |
Dr Reddys Laboratories Ltd | 1,348.8 | 1,362.6 | 1,321 | 30,22,355 |
Titan Company Ltd | 3,524.2 | 3,545 | 3,506.1 | 5,61,695 |
State Bank of India | 817.05 | 822.05 | 814.6 | 65,60,513 |
Shriram Finance Ltd | 700.4 | 705.95 | 690.7 | 64,53,133 |
Cholamandalam Investment & Finance Company Ltd | 1,637.7 | 1,660 | 1,612.4 | 13,92,757 |
Bharat Petroleum Corporation Ltd | 320.1 | 324.7 | 319.4 | 64,89,933 |
Bharat Electronics Ltd | 397.4 | 401.85 | 394.7 | 2,64,56,073 |
Kotak Mahindra Bank Ltd | 2,151.1 | 2,172.9 | 2,138.2 | 49,15,742 |
Infosys Ltd | 1,596 | 1,607.5 | 1,577.5 | 85,91,925 |
Samvardhana Motherson International Ltd | 158.83 | 162.25 | 158.5 | 1,09,86,320 |
Pidilite Industries Ltd | 3,079.3 | 3,098.3 | 3,070.3 | 1,95,836 |
Havells India Ltd | 1,569.6 | 1,583.7 | 1,531 | 10,21,695 |
Dabur India Ltd | 489.55 | 491.4 | 484.5 | 14,96,169 |
Torrent Pharmaceuticals Ltd | 3,221 | 3,237.6 | 3,177.9 | 2,54,258 |
Bajaj Finance Ltd | 9,497.5 | 9,700 | 9,485.5 | 9,04,404 |
Adani Enterprises Ltd | 2,613.1 | 2,663.2 | 2,577.7 | 20,84,054 |
Sun Pharmaceutical Industries Ltd | 1,688.8 | 1,706.9 | 1,677.7 | 23,69,135 |
JSW Steel Ltd | 1,003.1 | 1,019.15 | 1,000.8 | 17,47,781 |
HDFC Bank Ltd | 1,965.3 | 1,982.8 | 1,961.1 | 77,66,563 |
Tata Consultancy Services Ltd | 3,462.9 | 3,485.8 | 3,423.2 | 24,19,874 |
ICICI Bank Ltd | 1,422.9 | 1,441.7 | 1,416.5 | 1,29,05,272 |
Power Grid Corporation of India Ltd | 301.05 | 301.8 | 298.25 | 72,73,892 |
Bank of Baroda | 246.93 | 249.39 | 246.02 | 63,97,250 |
Canara Bank | 117.76 | 118.45 | 117.15 | 3,27,55,500 |
Maruti Suzuki India Ltd | 12,520 | 12,744 | 12,461 | 3,25,292 |
IndusInd Bank Ltd | 845.05 | 857.35 | 836 | 1,01,62,134 |
Axis Bank Ltd | 1,232.8 | 1,235.9 | 1,218.4 | 77,47,558 |
HCL Technologies Ltd | 1,668.1 | 1,684.9 | 1,649 | 30,55,223 |
Oil & Natural Gas Corpn Ltd | 244.68 | 245 | 242.59 | 76,59,657 |
DLF Ltd | 868 | 882.7 | 864.9 | 23,93,636 |
Punjab National Bank | 111.77 | 112.75 | 111.2 | 2,28,92,516 |
TVS Motor Company Ltd | 2,745 | 2,764 | 2,732.1 | 5,70,176 |
United Spirits Ltd | 1,609.9 | 1,645 | 1,603.4 | 10,03,019 |
NTPC Ltd | 339.2 | 340.9 | 336.8 | 1,20,61,248 |
Indian Oil Corporation Ltd | 142.19 | 143.4 | 142 | 79,06,157 |
Coal India Ltd | 399.55 | 404.5 | 398.85 | 63,62,912 |
Life Insurance Corporation of India | 947.45 | 970.95 | 945.7 | 14,91,021 |
Hindustan Aeronautics Ltd | 5,112.1 | 5,147 | 5,022.1 | 30,23,426 |
Power Finance Corporation Ltd | 431.45 | 434.55 | 427.7 | 49,64,863 |
GAIL (India) Ltd | 195.67 | 197.5 | 192.75 | 1,14,02,867 |
Indian Railway Finance Corporation Ltd | 145.23 | 147.81 | 145.02 | 1,48,30,978 |
Bharti Airtel Ltd | 1,857.1 | 1,875.6 | 1,850.3 | 79,25,901 |
Hyundai Motor India Ltd | 1,948.2 | 1,958.7 | 1,928.6 | 4,84,124 |
Tech Mahindra Ltd | 1,610.9 | 1,633.5 | 1,579 | 33,24,373 |
Adani Power Ltd | 596.05 | 610.6 | 562.45 | 3,00,85,179 |
REC Ltd | 423.05 | 428.5 | 421.25 | 68,83,130 |
LTIMindtree Ltd | 5,385 | 5,445 | 5,259.5 | 4,28,695 |
Info Edge (India) Ltd | 1,534.9 | 1,550 | 1,510.5 | 8,03,990 |
Jindal Steel & Power Ltd | 973.7 | 984.2 | 970.1 | 11,14,437 |
Jio Financial Services Ltd | 302.8 | 306.85 | 302.1 | 1,52,46,190 |
Zydus Lifesciences Ltd | 981.8 | 983.9 | 969 | 9,81,945 |
Divis Laboratories Ltd | 6,674 | 6,697 | 6,611 | 2,88,574 |
Adani Ports & Special Economic Zone Ltd | 1,473.8 | 1,494 | 1,469.8 | 21,25,187 |
Godrej Consumer Products Ltd | 1,213.9 | 1,224.5 | 1,209.1 | 5,85,966 |
HDFC Life Insurance Company Ltd | 762.45 | 765.6 | 750.2 | 21,67,862 |
ICICI Prudential Life Insurance Company Ltd | 637.55 | 643 | 628.7 | 10,83,060 |
SBI Life Insurance Company Ltd | 1,785.5 | 1,796.6 | 1,772 | 14,00,311 |
ICICI Lombard General Insurance Company Ltd | 1,977.7 | 2,029.8 | 1,972.8 | 10,73,798 |
Varun Beverages Ltd | 476.25 | 484 | 475.65 | 97,66,215 |
UltraTech Cement Ltd | 11,391 | 11,484 | 11,335 | 2,79,918 |
JSW Energy Ltd | 533.2 | 538.8 | 529 | 29,09,626 |
Bajaj Auto Ltd | 8,626 | 8,664 | 8,574 | 3,50,288 |
Bajaj Finserv Ltd | 1,998.1 | 2,028.3 | 1,988.1 | 33,06,765 |
Interglobe Aviation Ltd | 5,599 | 5,729 | 5,571 | 11,24,088 |
Macrotech Developers Ltd | 1,467.4 | 1,517.4 | 1,462.1 | 9,77,125 |
Avenue Supermarts Ltd | 4,080 | 4,192.2 | 3,928.9 | 35,85,928 |
Adani Energy Solutions Ltd | 915.5 | 921 | 896.45 | 81,34,942 |
Bajaj Housing Finance Ltd | 125.73 | 127.8 | 125.6 | 64,62,105 |
Eternal Ltd | 255.68 | 256.8 | 252.35 | 3,66,62,941 |
Swiggy Ltd | 361.6 | 369.5 | 352.55 | 1,71,83,361 |
Adani Green Energy Ltd | 1,060.5 | 1,077 | 1,034.7 | 54,41,911 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.