Nifty 200

1,753

1,753.3

1,715.6

3,44,125

7,179

7,257

7,150.5

2,75,860

1,143.5

1,168

1,142.3

2,72,384

1,492.8

1,524

1,488.6

16,26,306

144.86

147.68

144.8

82,07,317

534.3

546.9

533.65

20,83,782

162.75

163.15

159.5

1,69,42,994

2,951.2

2,969.2

2,932.6

10,68,965

1,406

1,426.3

1,401.1

4,02,429

8,989

9,105

8,950

3,55,954

2,045.9

2,072.4

2,035

6,78,716

97.31

98.8

96.83

3,48,00,115

11,156

11,193

10,985

1,67,719

1,019.4

1,026.3

1,014.2

50,88,301

1,403.7

1,415

1,385

17,66,372

2,084.6

2,109.9

2,081.6

31,90,669

1,755.5

1,760

1,722.5

49,749

276.7

287.7

276.05

49,10,783

409.8

412.5

400.05

1,01,26,337

145.82

152.95

145.03

3,80,86,802

1,506.1

1,522.8

1,495.1

8,63,236

4,504.4

4,527

4,450.3

3,35,634

505.6

509.05

500.8

12,10,981

6,445.5

6,455

6,342.5

2,23,431

13,982

14,500

13,980

2,88,691

706.5

715.65

705.95

10,58,247

3,905.7

3,969.2

3,883

3,08,460

3,145.7

3,214

3,123.5

2,17,975

257.65

259.85

255.85

44,03,797

896.2

920.85

895.15

18,06,520

1,965

1,992.9

1,954.9

7,62,064

2,724.9

2,744

2,707.2

3,80,091

6,204

6,294

6,191

4,67,667

813.3

814.8

800.95

38,70,223

449.1

455.3

446.65

34,51,160

224.95

235.49

224.22

36,35,850

2,390

2,393.1

2,335

4,71,455

1,390

1,391

1,367

67,18,278

1,972.3

1,988.7

1,951.8

3,13,781

734.15

746.15

730.85

13,40,666

812

864

803.55

63,81,157

5,596

5,694

5,570.5

8,54,294

163.78

164.56

161

84,55,761

42.83

43.09

42.28

49,33,021

673.7

682.6

671.2

6,56,373

136.66

140.95

136.2

53,64,404

114.33

117.6

114.22

82,34,815

400.1

402.2

398.85

92,83,923

207.28

208.68

206.75

7,08,299

468.75

484.85

468.1

25,41,967

1,142.4

1,171.2

1,104.9

53,74,034

588.65

602.95

588

9,41,816

4,161.1

4,200

4,112.4

1,46,200

548.9

554.9

545.5

15,07,680

867.15

888.6

866.6

10,84,395

3,646.5

3,740

3,640

15,81,298

354.85

366.5

351.35

19,85,174

1,084.5

1,120.9

1,077

32,09,268

2,614

2,659.9

2,610

3,65,470

1,663

1,693.8

1,661.5

2,06,817

116.41

119.14

115.99

2,13,06,670

921

954.1

920.4

7,38,648

2,861.8

2,875

2,829.3

4,23,746

1,51,975

1,54,665

1,51,885

2,674

3,758.5

3,795

3,709.2

2,40,264

1,242.6

1,258

1,236.1

5,51,230

8,081

8,190

8,042.5

1,11,266

410.2

420

407.05

13,51,373

240.07

244.36

239.56

80,69,942

555.85

564.25

551.8

10,55,103

1,335.3

1,368

1,319.5

23,72,451

6,322.5

6,408

6,295

2,98,198

351.4

361.8

350.65

63,73,281

1,836.5

1,854.5

1,817.7

10,01,452

7,219

7,370

7,206.5

2,49,281

268.55

269

264.5

76,41,497

21,815

22,840

21,630

1,28,702

970.75

982.9

958.05

4,72,939

1,640.3

1,660

1,630.5

1,07,530

349.9

359.2

349.1

52,47,010

311.65

318.8

311.2

24,76,974

26,310

26,685

26,115

32,414

12,820

13,363

12,785

94,196

491.35

508.6

489.6

9,81,605

1,807.9

1,816

1,782.5

17,78,314

403.7

405.5

395.05

61,80,407

1,866.2

1,896.9

1,843.3

4,79,581

1,140.1

1,163.4

1,134.1

5,50,021

5,173.5

5,229

5,130

2,52,448

2,735.6

2,821.9

2,733.6

1,53,353

3,808.9

3,880

3,785.9

6,44,070

356.05

361.7

354.1

76,75,962

11,601

11,702

11,520

1,61,345

151.09

157.7

150.3

2,23,98,103

1,421

1,438.6

1,416.4

8,45,833

477

482.75

472.3

23,73,807

531.55

541.05

528.75

76,50,597

254.91

257.13

250.55

1,50,77,966

383

389.1

382.3

33,50,014

166.79

167.99

165

1,68,71,744

670.85

683.9

668.5

5,06,472

3,181

3,211.9

3,139

35,29,970

1,542.8

1,550.8

1,530.3

17,91,641

2,202.9

2,228

2,178

9,21,475

710.35

719.65

709.4

11,08,503

16,078

16,248

16,010

2,12,575

105.45

107.91

104.9

3,07,91,597

2,790

2,830

2,775

1,72,501

1,121.1

1,139

1,118.5

2,61,421

2,062.6

2,097.7

2,057.7

2,44,996

131.34

133.6

130.29

1,18,28,383

1,103.2

1,126

1,101

9,01,563

3,984.3

4,046.9

3,970.1

9,49,777

302.45

308.1

296.6

61,61,481

6,156

6,216.5

6,120

3,12,862

2,077.4

2,102.8

2,053.6

8,87,220

5,093.5

5,183

5,088.5

54,306

349.15

356.8

347.3

29,09,971

1,839.1

1,865.6

1,835.6

82,484

966.55

981.8

960

6,64,856

2,180

2,245

2,172.2

13,24,740

1,009.6

1,027.3

1,004.2

12,60,944

134.51

135

132.3

1,11,29,644

1,333.5

1,375

1,330.5

7,19,951

3,106.2

3,162.4

3,105

2,71,755

22.36

22.87

22.32

8,91,92,874

933.35

947

930.5

10,09,278

2,455.8

2,484.9

2,403.1

32,84,794

503

509.6

496.55

1,02,49,477

169.92

175.5

169.7

1,72,92,218

3,294.4

3,340

3,288.4

1,41,565

52.47

53.65

52.22

3,45,86,448

374.45

379.3

372.2

37,08,217

1,622

1,647.9

1,612.5

4,10,829

1,912

1,934

1,895.1

9,23,570

2,104.3

2,158.8

2,103

4,67,959

505.3

506.05

500.4

12,53,861

2,315.1

2,337.1

2,277.1

4,32,093

4,430.7

4,525

4,420.9

8,16,832

1,419.3

1,426.1

1,410

4,20,362

1,640.3

1,654.6

1,628.8

19,03,973

488.05

500.95

488

17,86,003

76.66

77.59

76.05

55,57,978

867

885

866.5

4,73,743

1,974.2

1,991

1,959.9

4,19,302

951.4

972.55

947.55

1,04,16,609

827.7

846.45

818.95

75,37,479

3,324.8

3,374.6

3,308.8

3,33,970

2,827.6

2,868.9

2,822.6

2,41,380

1,015.7

1,033.8

1,013

14,69,511

300.4

305.7

298.45

71,03,255

2,143

2,144.3

2,119.1

20,53,178

1,259.9

1,267.1

1,249

5,26,052

1,280.1

1,293

1,269.2

46,19,088

7,074.5

7,105

7,042

2,71,924

1,537.3

1,552.4

1,533

44,77,497

10.5

10.6

10.12

1,03,39,01,610

80.4

82.35

79.85

2,00,16,599

192.42

198.64

191

16,91,176

739.6

755.1

737

53,79,884

662.55

671

656.6

32,52,562

1,663

1,710.9

1,662.3

7,28,203

75.91

76.9

75.6

87,78,626

322.4

329

321.3

66,75,881

91.83

93

91.4

33,71,642

258.1

262.15

256.55

42,61,046

1,638.9

1,645.6

1,620

2,53,446

297.75

302.95

296

1,55,58,394

370.7

378.6

370.3

17,13,826

3,720.1

3,770.9

3,705.1

1,38,915

1,304.5

1,324.2

1,298

1,95,014

4,186.1

4,226.3

4,158

6,39,649

3,625.7

3,675

3,607.5

4,05,135

265.4

266.4

261.85

87,93,149

1,374.5

1,389.8

1,361.5

5,07,078

2,592

2,627.8

2,575.5

3,88,313

999.9

1,000.1

986

1,28,38,437

752.05

758.9

746

22,97,976

37,020

37,665

36,785

40,106

847.85

856.3

841.35

17,40,909

404.05

413.3

401.45

1,03,65,206

1,581

1,586

1,554.1

1,14,31,710

593.65

602.25

591.5

3,18,416

945.85

951.9

938.4

18,78,907

1,207.8

1,214

1,196.4

6,12,822

1,270.5

1,272.9

1,255

27,81,577

5,646

5,687

5,603

30,383

1,720.2

1,737.9

1,701.7

1,32,145

1,478.7

1,487.5

1,471

6,33,473

3,371.3

3,403.1

3,368.7

71,703

119.73

125.75

119

2,71,42,283

1,752.1

1,760.6

1,726

2,04,920

36,515

36,850

36,160

13,748

357.7

361

355.8

51,45,541

5,815.5

5,908

5,814

2,53,876

2,738

2,849

2,734.9

26,58,727

286.6

297.65

285.2

1,14,11,482

140.08

146.09

139.08

82,33,335

1,478

1,526.8

1,470

13,20,348

403.6

412.7

403.4

97,07,750