Nifty 200

1,892.1

1,909.9

1,887.1

3,54,480

6,918.5

6,992.5

6,911

5,59,472

467.9

475.35

466.1

12,20,628

1,473.8

1,494

1,469.8

21,25,187

596.05

610.6

562.45

3,00,85,179

561.1

566.5

558.5

32,39,799

241.24

243.87

240.75

40,01,274

2,218.9

2,240

2,215.2

18,09,078

1,520.7

1,550

1,518.1

4,41,487

8,626

8,664

8,574

3,50,288

1,998.1

2,028.3

1,988.1

33,06,765

125.73

127.8

125.6

64,62,105

14,382

14,458

14,228

66,433

9,497.5

9,700

9,485.5

9,04,404

1,338.7

1,360

1,331.2

16,06,742

1,857.1

1,875.6

1,850.3

79,25,901

1,765.7

1,802.9

1,762

1,24,129

260.55

263.4

258.2

1,35,06,650

341.2

348.15

339.55

60,67,297

117.76

118.45

117.15

3,27,55,500

1,510.8

1,513.2

1,505

9,29,786

3,388.7

3,419

3,377.7

2,58,372

489.55

491.4

484.5

14,96,169

6,674

6,697

6,611

2,88,574

14,982

15,065

14,893

2,19,426

868

882.7

864.9

23,93,636

4,080

4,192.2

3,928.9

35,85,928

211.01

214.45

210.42

1,11,60,547

1,615.6

1,630

1,594.5

7,36,075

2,708

2,742

2,666.6

28,85,229

4,379

4,392

4,329.7

4,69,185

658.35

663.5

652.15

56,93,888

405.1

409.9

404.1

20,79,819

243.6

249

242.85

47,56,333

1,948.2

1,958.7

1,928.6

4,84,124

1,422.9

1,441.7

1,416.5

1,29,05,272

1,977.7

2,029.8

1,972.8

10,73,798

779.65

785.9

777.05

16,95,123

628.75

637.2

622.5

67,45,778

5,599

5,729

5,571

11,24,088

142.19

143.4

142

79,06,157

52.98

54.28

52.74

3,09,41,309

788.9

797.5

787.2

10,07,006

182.46

185.94

181.6

2,34,94,178

145.23

147.81

145.02

1,48,30,978

427

428.55

423.05

1,30,41,075

533.2

538.8

529

29,09,626

1,003.1

1,019.15

1,000.8

17,47,781

695.2

701

691.55

4,57,279

618.15

625.25

615.5

15,96,557

947.45

970.95

945.7

14,91,021

3,067.5

3,106.9

3,059.8

17,87,253

281.15

284.2

279.75

37,26,406

56.48

57.7

56.34

1,59,16,466

1,182.5

1,203.9

1,175.2

9,59,783

3,397.7

3,427

3,377.3

17,80,915

1,522.9

1,547.6

1,511

6,59,735

158.83

162.25

158.5

1,09,86,320

878.7

898.2

866.3

27,07,535

2,671.4

2,685

2,605.1

12,21,722

1,37,850

1,39,400

1,36,555

9,402

2,553.6

2,572.9

2,525

7,47,211

2,431.4

2,438.9

2,408.9

6,75,781

9,492

9,520

9,150

3,93,134

437.4

441.2

433.75

15,07,371

49.01

50.07

48.95

1,75,65,491

244.68

245

242.59

76,59,657

1,690

1,709

1,688

3,17,687

961.3

974.6

955.9

19,00,107

5,946

6,050

5,801.5

9,08,647

308.05

313.55

306.6

38,63,770

431.45

434.55

427.7

49,64,863

1,872.5

1,908.7

1,866.1

12,32,397

6,138

6,190

6,103

1,42,972

301.05

301.8

298.25

72,73,892

1,084.4

1,119.8

1,076.1

71,94,948

1,663.6

1,729.1

1,657

7,48,209

423.05

428.5

421.25

68,83,130

426.7

437.75

424.05

86,08,022

29,825

30,145

29,735

22,926

16,907

16,999

16,725

1,37,287

516.6

519.35

506.4

15,52,476

1,688.8

1,706.9

1,677.7

23,69,135

361.6

369.5

352.55

1,71,83,361

1,735

1,760

1,728.5

3,25,350

1,115.1

1,128.6

1,112.7

4,60,271

6,705

6,735

6,651.5

2,23,010

732.25

734.75

715.35

1,91,51,889

3,088.7

3,095

3,039.6

3,00,188

3,524.2

3,545

3,506.1

5,61,695

11,391

11,484

11,335

2,79,918

154.31

155.87

153

75,08,565

1,609.9

1,645

1,603.4

10,03,019

476.25

484

475.65

97,66,215

461.55

467.7

459.1

80,36,246

254.87

255.8

251.83

1,07,39,851

413.2

416

406.2

1,01,29,259

155.68

159.3

155.5

2,27,64,080

787.6

796.95

776.15

30,60,339

3,462.9

3,485.8

3,423.2

24,19,874

1,610.9

1,633.5

1,579

33,24,373

2,376.4

2,385

2,355.5

5,11,331

698.65

708.75

696.4

15,33,185

12,520

12,744

12,461

3,25,292

85.08

86.43

84.95

81,54,804

1,213.9

1,224.5

1,209.1

5,85,966

2,458

2,506.5

2,451

9,17,825

132.93

135.15

132.66

87,67,278

1,467.4

1,517.4

1,462.1

9,77,125

3,679.8

3,704

3,667.2

14,54,535

194.77

197.1

192.3

1,47,81,474

5,385

5,445

5,259.5

4,28,695

2,004.8

2,017.6

1,987.8

7,33,750

6,168

6,260

6,160

2,07,893

242.66

246.85

240.5

99,38,548

76.66

77.74

76.5

75,24,310

1,913.1

1,927

1,904.1

4,64,872

915.5

921

896.45

81,34,942

2,613.1

2,663.2

2,577.7

20,84,054

1,060.5

1,077

1,034.7

54,41,911

130.32

131.98

128.7

1,43,90,900

1,317.7

1,319.7

1,271.5

24,45,395

2,837.9

2,885

2,805.9

12,13,522

20.83

21.09

20.81

8,37,41,142

981.8

983.9

969

9,81,945

2,395.2

2,400.2

2,378.4

17,78,782

534.05

546.8

528.1

1,10,77,729

195.67

197.5

192.75

1,14,02,867

4,406.4

4,430

4,355.4

1,98,635

68.29

69.5

66.8

15,81,13,094

399.55

404.5

398.85

63,62,912

2,258.2

2,330

2,241

53,06,794

1,830.5

1,895

1,817

65,50,333

2,449.9

2,461.9

2,439

3,93,905

799.95

808.5

798.05

6,83,470

5,112.1

5,147

5,022.1

30,23,426

1,569.6

1,583.7

1,531

10,21,695

1,668.1

1,684.9

1,649

30,55,223

547.1

555

541.55

29,36,338

89.71

91.5

89.43

1,39,46,924

1,002.25

1,027.25

999.3

8,02,686

1,785.5

1,796.6

1,772

14,00,311

817.05

822.05

814.6

65,60,513

700.4

705.95

690.7

64,53,133

3,371.7

3,409

3,362.7

3,48,784

104.05

105.66

103.25

77,71,155

3,091.8

3,169.9

3,084.5

4,35,324

973.7

984.2

970.1

11,14,437

302.8

306.85

302.1

1,52,46,190

2,151.1

2,172.9

2,138.2

49,15,742

1,369.7

1,391

1,354.4

15,28,737

1,348.8

1,362.6

1,321

30,22,355

5,377.5

5,426

5,370.5

3,30,659

1,438.5

1,453.9

1,436

79,13,181

637.55

643

628.7

10,83,060

6.97

7.07

6.94

30,94,11,027

71.42

72.65

71.28

1,86,42,346

213.67

218.35

212.5

71,61,395

639.6

643.95

638

9,56,125

690.55

700.45

688

13,49,738

1,637.7

1,660

1,612.4

13,92,757

74.33

75.17

73.96

2,65,73,478

339.2

340.9

336.8

1,20,61,248

112.52

113.56

111.57

97,09,295

199.3

203.96

198.56

27,50,326

1,917.7

1,942.7

1,901.6

9,12,981

3,258.1

3,311.9

3,251.8

1,16,495

255.68

256.8

252.35

3,66,62,941

403.8

405.75

397.35

50,33,907

3,221

3,237.6

3,177.9

2,54,258

1,451.6

1,455

1,410.4

8,70,071

5,814

5,955

5,805

6,83,305

2,745

2,764

2,732.1

5,70,176

191.7

194.37

188

1,92,42,637

1,534.9

1,550

1,510.5

8,03,990

5,120.9

5,240

5,106

5,05,666

1,965.3

1,982.8

1,961.1

77,66,563

762.45

765.6

750.2

21,67,862

46,670

47,385

46,240

18,196

845.05

857.35

836

1,01,62,134

393.35

397.65

391.75

28,23,556

1,596

1,607.5

1,577.5

85,91,925

713.1

721

690.15

27,92,402

765.4

779.3

760.15

40,63,938

1,170.9

1,172.5

1,152.5

5,64,177

1,232.8

1,235.9

1,218.4

77,47,558

4,959

5,005

4,877

3,00,251

1,627.1

1,659

1,613.6

17,20,592

3,079.3

3,098.3

3,070.3

1,95,836

3,924.3

3,959.9

3,915.9

1,10,771

111.77

112.75

111.2

2,28,92,516

31,545

31,970

31,450

21,674

320.1

324.7

319.4

64,89,933

5,667

5,731

5,657

4,56,712

3,005.4

3,030

2,975.2

71,37,028

181.09

186.1

180.61

87,51,699

246.93

249.39

246.02

63,97,250

126.28

130.24

125.91

1,57,19,168

1,967.2

1,991.9

1,942

31,06,535

397.4

401.85

394.7

2,64,56,073