₹32,881.6
(-225.15)(-0.68%)
03 Dec , 2025 | 03:04 PM
Open
₹33,099.85
Prev. Close
₹33,106.75
Market Cap.
₹2,08,36,516.74
Div Yield
1.4
PE
24.6
PB
24.6
₹32,824.55
₹33,142.85
Performance
One Week (%)
0.62
One Month (%)
0.46
One Year (%)
9.94
YTD (%)
14.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,951.2 | 2,969.2 | 2,932.6 | 10,68,965 |
Cipla Ltd | 1,506.1 | 1,522.8 | 1,495.1 | 8,63,236 |
Eicher Motors Ltd | 7,074.5 | 7,105 | 7,042 | 2,71,924 |
Nestle India Ltd | 1,242.6 | 1,258 | 1,236.1 | 5,51,230 |
Grasim Industries Ltd | 2,724.9 | 2,744 | 2,707.2 | 3,80,091 |
Hindalco Industries Ltd | 813.3 | 814.8 | 800.95 | 38,70,223 |
Hindustan Unilever Ltd | 2,455.8 | 2,484.9 | 2,403.1 | 32,84,794 |
ITC Ltd | 400.1 | 402.2 | 398.85 | 92,83,923 |
Trent Ltd | 4,186.1 | 4,226.3 | 4,158 | 6,39,649 |
Larsen & Toubro Ltd | 3,984.3 | 4,046.9 | 3,970.1 | 9,49,777 |
Mahindra & Mahindra Ltd | 3,646.5 | 3,740 | 3,640 | 15,81,298 |
Reliance Industries Ltd | 1,537.3 | 1,552.4 | 1,533 | 44,77,497 |
Tata Consumer Products Ltd | 1,140.1 | 1,163.4 | 1,134.1 | 5,50,021 |
Tata Motors Passenger Vehicles Ltd | 356.05 | 361.7 | 354.1 | 76,75,962 |
Tata Steel Ltd | 166.79 | 167.99 | 165 | 1,68,71,744 |
Wipro Ltd | 254.91 | 257.13 | 250.55 | 1,50,77,966 |
Apollo Hospitals Enterprise Ltd | 7,179 | 7,257 | 7,150.5 | 2,75,860 |
Dr Reddys Laboratories Ltd | 1,280.1 | 1,293 | 1,269.2 | 46,19,088 |
Titan Company Ltd | 3,808.9 | 3,880 | 3,785.9 | 6,44,070 |
State Bank of India | 951.4 | 972.55 | 947.55 | 1,04,16,609 |
Shriram Finance Ltd | 827.7 | 846.45 | 818.95 | 75,37,479 |
Bharat Electronics Ltd | 403.6 | 412.7 | 403.4 | 97,07,750 |
Kotak Mahindra Bank Ltd | 2,143 | 2,144.3 | 2,119.1 | 20,53,178 |
Infosys Ltd | 1,581 | 1,586 | 1,554.1 | 1,14,31,710 |
Bajaj Finance Ltd | 1,019.4 | 1,026.3 | 1,014.2 | 50,88,301 |
Adani Enterprises Ltd | 2,180 | 2,245 | 2,172.2 | 13,24,740 |
Sun Pharmaceutical Industries Ltd | 1,807.9 | 1,816 | 1,782.5 | 17,78,314 |
JSW Steel Ltd | 1,142.4 | 1,171.2 | 1,104.9 | 53,74,034 |
HDFC Bank Ltd | 999.9 | 1,000.1 | 986 | 1,28,38,437 |
Tata Consultancy Services Ltd | 3,181 | 3,211.9 | 3,139 | 35,29,970 |
ICICI Bank Ltd | 1,390 | 1,391 | 1,367 | 67,18,278 |
Power Grid Corporation of India Ltd | 268.55 | 269 | 264.5 | 76,41,497 |
Maruti Suzuki India Ltd | 16,078 | 16,248 | 16,010 | 2,12,575 |
Axis Bank Ltd | 1,270.5 | 1,272.9 | 1,255 | 27,81,577 |
HCL Technologies Ltd | 1,640.3 | 1,654.6 | 1,628.8 | 19,03,973 |
Oil & Natural Gas Corpn Ltd | 240.07 | 244.36 | 239.56 | 80,69,942 |
NTPC Ltd | 322.4 | 329 | 321.3 | 66,75,881 |
Coal India Ltd | 374.45 | 379.3 | 372.2 | 37,08,217 |
Bharti Airtel Ltd | 2,084.6 | 2,109.9 | 2,081.6 | 31,90,669 |
Tech Mahindra Ltd | 1,542.8 | 1,550.8 | 1,530.3 | 17,91,641 |
Jio Financial Services Ltd | 300.4 | 305.7 | 298.45 | 71,03,255 |
Adani Ports & Special Economic Zone Ltd | 1,492.8 | 1,524 | 1,488.6 | 16,26,306 |
HDFC Life Insurance Company Ltd | 752.05 | 758.9 | 746 | 22,97,976 |
SBI Life Insurance Company Ltd | 1,974.2 | 1,991 | 1,959.9 | 4,19,302 |
Max Healthcare Institute Ltd | 1,084.5 | 1,120.9 | 1,077 | 32,09,268 |
UltraTech Cement Ltd | 11,601 | 11,702 | 11,520 | 1,61,345 |
Bajaj Auto Ltd | 8,989 | 9,105 | 8,950 | 3,55,954 |
Bajaj Finserv Ltd | 2,045.9 | 2,072.4 | 2,035 | 6,78,716 |
Interglobe Aviation Ltd | 5,596 | 5,694 | 5,570.5 | 8,54,294 |
Eternal Ltd | 297.75 | 302.95 | 296 | 1,55,58,394 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.