Nifty 500

1,143.5

1,168

1,142.3

2,72,384

34,770

34,870

34,635

976

484.25

485.3

481

76,786

369.95

379.6

369.6

4,69,030

1,466.6

1,519

1,457

2,31,796

5,093.5

5,183

5,088.5

54,306

28,975

29,720

28,820

10,243

349.15

356.8

347.3

29,09,971

37.35

38.19

37.1

63,29,934

811.7

817.9

804.7

37,805

5,488.5

5,495

5,400

15,753

175.66

178.42

172.05

27,37,723

187.11

190.04

186.63

6,93,320

662.55

671

656.6

32,52,562

907

918.8

889.05

9,28,481

433.7

442.3

431.5

5,88,622

939.9

942.3

911.3

16,67,506

373.45

392.95

372

2,37,736

2,324.9

2,345.5

2,301.1

1,22,163

812

864

803.55

63,81,157

5,596

5,694

5,570.5

8,54,294

17,559

17,952

17,450

24,165

896.2

920.85

895.15

18,06,520

347.95

351.7

344.05

4,19,783

169.92

175.5

169.7

1,72,92,218

1,636.7

1,666.8

1,634.5

19,642

1,083

1,172

1,068.3

9,53,266

1,131.1

1,145

1,096

4,66,780

248

251.2

247.35

8,21,106

1,270.5

1,272.9

1,255

27,81,577

413

415

404.4

7,34,179

2,884.8

2,967.7

2,850.6

10,77,074

4,430.7

4,525

4,420.9

8,16,832

498

503.3

495.75

3,06,993

6,445.5

6,455

6,342.5

2,23,431

13,982

14,500

13,980

2,88,691

706.5

715.65

705.95

10,58,247

710.35

719.65

709.4

11,08,503

16,078

16,248

16,010

2,12,575

1,084.5

1,120.9

1,077

32,09,268

555.85

564.25

551.8

10,55,103

551.4

566.8

547.15

14,47,135

2,693.1

2,775

2,644.1

22,39,210

8,717.5

8,940

8,635

50,308

1,403.7

1,415

1,385

17,66,372

2,084.6

2,109.9

2,081.6

31,90,669

1,755.5

1,760

1,722.5

49,749

276.7

287.7

276.05

49,10,783

700.7

711.65

691.1

1,70,683

409.8

412.5

400.05

1,01,26,337

300.4

305.7

298.45

71,03,255

5,706.5

5,794

5,665

43,026

464.25

469.95

454.55

22,57,363

148.71

153.11

148.11

28,94,450

19.35

19.59

19.08

6,40,30,715

746.55

762.2

746.35

3,06,393

311.65

318.8

311.2

24,76,974

7,094

7,159.5

6,830.5

36,106

1,329

1,337.9

1,311.6

1,24,847

4,450

4,490

4,386.4

90,480

255.75

261.8

255.25

40,64,684

272

273.8

263.7

41,69,358

449.1

455.3

446.65

34,51,160

2,455.8

2,484.9

2,403.1

32,84,794

503

509.6

496.55

1,02,49,477

3,984.3

4,046.9

3,970.1

9,49,777

302.45

308.1

296.6

61,61,481

404.3

416.1

403.2

2,81,272

6,156

6,216.5

6,120

3,12,862

4,512.9

4,532

4,407.1

82,894

2,077.4

2,102.8

2,053.6

8,87,220

322.4

329

321.3

66,75,881

91.83

93

91.4

33,71,642

7,059

7,274.5

7,055

61,212

352.25

361.4

350.3

1,49,214

258.1

262.15

256.55

42,61,046

1,638.9

1,645.6

1,620

2,53,446

8,081

8,190

8,042.5

1,11,266

116.41

119.14

115.99

2,13,06,670

921

954.1

920.4

7,38,648

2,861.8

2,875

2,829.3

4,23,746

1,51,975

1,54,665

1,51,885

2,674

159.52

159.9

156.3

30,09,165

46.11

47.37

45.74

33,23,679

520.8

542.95

520.5

17,95,999

105.45

107.91

104.9

3,07,91,597

2,790

2,830

2,775

1,72,501

345.4

347.25

342.55

76,469

590.4

598.65

589.1

1,56,200

1,121.1

1,139

1,118.5

2,61,421

1,040.1

1,044.5

1,029

31,277

2,062.6

2,097.7

2,057.7

2,44,996

521.7

524.95

514.1

3,43,521

1,392.6

1,410.8

1,386.6

36,336

874.45

901

872.3

4,42,755

1,836.5

1,854.5

1,817.7

10,01,452

7,219

7,370

7,206.5

2,49,281

1,916

1,928.3

1,895.1

51,492

462.45

476

459.45

5,53,794

349.9

359.2

349.1

52,47,010

275.7

288.9

275.05

23,94,874

1,537.3

1,552.4

1,533

44,77,497

159.5

164.8

156.8

4,89,250

402.85

414

399.8

3,77,494

1,637.1

1,660.1

1,622.4

2,77,160

508.6

521

504.55

1,65,743

1,447.2

1,454.7

1,415.3

1,27,687

42.83

43.09

42.28

49,33,021

155.03

158.2

154.3

10,03,188

673.7

682.6

671.2

6,56,373

136.66

140.95

136.2

53,64,404

114.33

117.6

114.22

82,34,815

254

254.26

245.01

1,77,730

480.5

494.9

478.7

2,34,080

370.05

386.1

370

5,23,012

488.05

500.95

488

17,86,003

248.4

253.8

243

24,26,059

5,305.5

5,433.5

5,274.5

4,82,533

374.45

379.3

372.2

37,08,217

1,622

1,647.9

1,612.5

4,10,829

1,912

1,934

1,895.1

9,23,570

146.43

150.19

145.83

54,29,818

286.6

297.65

285.2

1,14,11,482

140.08

146.09

139.08

82,33,335

4,090.1

4,120

4,062.5

5,338

978.3

981.5

959.5

1,89,688

4,514.9

4,620.1

4,505.5

22,868

1,044.1

1,071.5

1,031

64,008

162.75

163.15

159.5

1,69,42,994

2,951.2

2,969.2

2,932.6

10,68,965

458.9

470.9

456

3,23,674

1,014

1,026.9

1,007.8

7,40,460

162.69

163.77

161

16,43,235

548.9

554.9

545.5

15,07,680

867.15

888.6

866.6

10,84,395

74.78

75.64

74.05

5,60,944

238.71

243

235.61

5,52,755

75.91

76.9

75.6

87,78,626

818

842

816.3

10,38,412

1,947.2

1,955.8

1,906.5

27,427

1,663

1,693.8

1,661.5

2,06,817

1,178.4

1,188.7

1,160.8

1,37,357

2,881.3

2,908

2,850.2

1,92,071

126.06

128.14

124.39

5,83,621

1,222.2

1,229.5

1,210

26,067

1,311

1,329.2

1,299.4

2,36,619

1,522.2

1,527.4

1,514

65,406

165.27

168.59

164.8

1,55,581

370.7

378.6

370.3

17,13,826

844.05

865.75

842.25

41,664

257.65

259.85

255.85

44,03,797

523.4

526.6

518.65

3,29,185

6,204

6,294

6,191

4,67,667

4,917.8

4,959

4,686.8

2,58,263

237.51

238.95

231.09

12,05,196

568

574.9

563.15

4,89,986

545.2

548

538

2,74,126

2,724.9

2,744

2,707.2

3,80,091

1,791.6

1,795

1,766.9

1,27,807

1,390

1,391

1,367

67,18,278

1,972.3

1,988.7

1,951.8

3,13,781

611.05

615.75

607.25

8,62,835

97.83

100.27

97.15

83,46,844

10.5

10.6

10.12

1,03,39,01,610

80.4

82.35

79.85

2,00,16,599

148.61

149.38

145.7

81,25,940

50.32

51.2

50

24,10,596

421.65

430

418.2

83,780

3,500.3

3,647.9

3,352

16,70,590

5,646

5,687

5,603

30,383

1,658.1

1,674.3

1,645.6

11,784

16.52

16.74

16.46

16,75,498

56.7

57.17

56.36

9,40,93,936

14,466

14,500

14,153

4,305

557.7

573.15

555.55

1,23,676

76.79

77.23

75.48

19,94,882

132.65

132.88

130.07

6,83,601

1,765.1

1,769.9

1,723

46,885

722.65

726.4

717.2

99,040

1,839.1

1,865.6

1,835.6

82,484

972.25

985.1

968.05

62,626

218.19

222.05

215.43

4,31,236

775.3

782.8

746.35

11,07,845

228.03

230.44

225

19,71,539

970.75

982.9

958.05

4,72,939

1,640.3

1,660

1,630.5

1,07,530

1,107.2

1,117

1,090.7

2,08,053

386.2

388.45

382.35

3,11,031

1,350

1,361.6

1,335.3

66,807

1,027.1

1,028

1,009.6

86,629

104.17

107.28

103.42

24,64,379

231.8

235.06

230.12

3,07,349

534.55

535.5

521

2,77,575

6,322.5

6,408

6,295

2,98,198

268.4

271.4

268

7,78,652

351.4

361.8

350.65

63,73,281

4,975.2

5,000

4,903.6

17,125

571.75

584.8

569.35

12,91,102

12,636

12,755

12,600

3,798

1,720.2

1,737.9

1,701.7

1,32,145

1,563.2

1,578

1,545.1

18,136

3,798.9

3,811

3,725

54,177

757.85

764

739

42,482

1,581

1,586

1,554.1

1,14,31,710

131.34

133.6

130.29

1,18,28,383

872.4

892

863.7

3,89,158

884.4

892.4

878.55

73,645

5,815.5

5,908

5,814

2,53,876

2,738

2,849

2,734.9

26,58,727

424.2

424.55

405.1

75,88,102

275.85

276.5

270.85

1,24,765

3,857.9

3,899

3,810

2,48,884

781.3

791

778.8

2,67,079

1,663

1,710.9

1,662.3

7,28,203

1,881.1

1,902.4

1,824.1

2,68,814

1,506.1

1,522.8

1,495.1

8,63,236

324.75

326.15

319.5

4,71,821

5,628.5

5,695.5

5,619

6,715

569

574.35

564.2

1,18,528

1,752.1

1,760.6

1,726

2,04,920

1,140.1

1,163.4

1,134.1

5,50,021

5,173.5

5,229

5,130

2,52,448

723.65

739.75

720.6

3,57,056

383

389.1

382.3

33,50,014

166.79

167.99

165

1,68,71,744

670.85

683.9

668.5

5,06,472

1,690

1,710.5

1,678

98,701

3,181

3,211.9

3,139

35,29,970

477

482.75

472.3

23,73,807

531.55

541.05

528.75

76,50,597

713.4

728.9

710

26,394

2,827.6

2,868.9

2,822.6

2,41,380

4,186.1

4,226.3

4,158

6,39,649

28.06

28.15

27.71

22,34,576

831.45

846.1

829

2,76,607

140.8

143.8

134.8

2,00,28,184

979

1,011.2

973

5,42,951

551.85

559.65

551.35

91,147

3,294.4

3,340

3,288.4

1,41,565

827.7

846.45

818.95

75,37,479

805

810.35

796.4

1,19,941

3,324.8

3,374.6

3,308.8

3,33,970

1,118.9

1,130.4

1,115

2,49,444

543.8

548

522.55

12,21,614

357.15

357.85

347.2

1,85,278

50.78

51.8

50.65

6,70,056

151.09

157.7

150.3

2,23,98,103

1,421

1,438.6

1,416.4

8,45,833

1,261.6

1,300

1,261.1

3,98,911

739.6

755.1

737

53,79,884

2,898.3

2,929.4

2,884.1

31,758

2,735.6

2,821.9

2,733.6

1,53,353

3,074.2

3,163.1

3,060.2

16,766

792.95

815.5

789

5,59,848

3,808.9

3,880

3,785.9

6,44,070

1,937.6

1,954.8

1,920.1

12,607

1,526

1,552.4

1,521.1

43,007

403.7

405.5

395.05

61,80,407

635.5

643.8

631.3

1,69,611

796

797.15

780.4

6,20,377

22.36

22.87

22.32

8,91,92,874

99.53

99.73

96.9

61,81,084

1,753

1,753.3

1,715.6

3,44,125

908.75

915.9

899.2

41,706

7,179

7,257

7,150.5

2,75,860

534.6

534.85

519.55

11,22,525

274.05

278.75

271.85

28,01,332

654.85

666.25

648.5

2,38,062

1,406

1,426.3

1,401.1

4,02,429

9,134

9,170

9,071

1,682

593.65

602.25

591.5

3,18,416

683.45

693.85

675

11,76,986

8,989

9,105

8,950

3,55,954

2,045.9

2,072.4

2,035

6,78,716

97.31

98.8

96.83

3,48,00,115

11,156

11,193

10,985

1,67,719

1,019.4

1,026.3

1,014.2

50,88,301

2,413.2

2,429.9

2,390.3

4,20,729

443.9

452.1

443.75

1,23,885

1,889.1

1,940

1,801.2

14,87,092

1,478

1,526.8

1,470

13,20,348

403.6

412.7

403.4

97,07,750

1,770

1,801.7

1,753

2,25,880

557.3

559.45

549.5

2,02,867

145.82

152.95

145.03

3,80,86,802

892

932

882

5,33,668

1,891.4

1,923.5

1,871.5

31,573

887

894.6

884

74,065

2,554.8

2,633

2,539.4

14,16,670

301

301.5

295.45

7,93,077

7,074.5

7,105

7,042

2,71,924

1,034

1,046.6

1,022.3

1,37,147

379

380

376.6

77,837

483.4

488.85

474.25

3,91,211

506.3

515

504.8

6,00,176

721.3

724

708.75

5,77,756

4,161.1

4,200

4,112.4

1,46,200

1,068.3

1,095

1,064

12,38,754

707.45

708.7

690.25

1,55,870

401.55

410.4

399.55

14,97,203

136.5

136.76

133.15

19,52,669

3,758.5

3,795

3,709.2

2,40,264

742.45

750.6

740.45

77,319

172.57

176.24

171

7,06,191

300.85

302

294.85

7,50,248

572.35

587.35

569.7

6,96,488

3,357.8

3,430

3,351

35,165

2,614

2,659.9

2,610

3,65,470

10,086

10,348

10,050

3,97,483

1,212.1

1,222.3

1,194.2

1,72,378

5,764

5,828

5,732

11,908

1,204.1

1,217.8

1,199

1,15,658

1,103.2

1,126

1,101

9,01,563

37,020

37,665

36,785

40,106

543.7

557.8

541

2,68,092

2,104.3

2,158.8

2,103

4,67,959

505.3

506.05

500.4

12,53,861

1,402.1

1,440.1

1,395.1

54,026

2,315.1

2,337.1

2,277.1

4,32,093

468.75

484.85

468.1

25,41,967

270.35

273.35

269.1

9,65,458

1,142.4

1,171.2

1,104.9

53,74,034

588.65

602.95

588

9,41,816

701.45

711.2

700.15

70,589

1,082.7

1,104.1

1,070.3

44,911

277.85

284.9

277

4,64,798

291.95

297

291.55

7,52,350

958.8

992.4

951.2

1,87,586

1,067.2

1,080.1

1,058.7

48,592

932.8

943.9

924.05

17,90,951

265.4

266.4

261.85

87,93,149

1,374.5

1,389.8

1,361.5

5,07,078

528.3

531

515.1

2,38,459

5,829

5,849

5,727

77,008

113

115.78

112.51

56,54,968

168.62

172.35

168.1

27,14,985

41.56

41.98

41.05

17,49,034

966.55

981.8

960

6,64,856

2,180

2,245

2,172.2

13,24,740

1,009.6

1,027.3

1,004.2

12,60,944

1,492.8

1,524

1,488.6

16,26,306

144.86

147.68

144.8

82,07,317

770

779

763.15

4,13,505

269.5

276.75

266.7

3,82,057

1,419.3

1,426.1

1,410

4,20,362

843.95

855.25

831.85

11,72,485

1,640.3

1,654.6

1,628.8

19,03,973

2,592

2,627.8

2,575.5

3,88,313

999.9

1,000.1

986

1,28,38,437

752.05

758.9

746

22,97,976

7,015

7,073.5

6,995.5

80,056

534.3

546.9

533.65

20,83,782

2,910.9

2,932.7

2,889.3

36,368

410.2

420

407.05

13,51,373

38.03

40.4

38.03

3,79,65,885

1,209

1,254

1,205.5

2,37,037

1,649.1

1,661.9

1,611.6

99,283

240.07

244.36

239.56

80,69,942

328.5

329.5

323.05

4,07,296

192.42

198.64

191

16,91,176

573.35

582.25

567.45

10,49,134

1,670.1

1,684.3

1,653.7

94,647

531.8

534.8

517.95

2,37,837

734.15

746.15

730.85

13,40,666

8,324.5

8,412

8,151

31,596

1,777.9

1,815

1,747

1,02,592

2,517.9

2,529.9

2,461.1

1,04,000

1,965

1,992.9

1,954.9

7,62,064

4,504.4

4,527

4,450.3

3,35,634

1,180.7

1,194.5

1,166.2

3,00,396

505.6

509.05

500.8

12,10,981

1,983.4

1,999

1,963.7

1,19,543

275.55

279.7

273.35

15,22,044

2,202.9

2,228

2,178

9,21,475

605

609

599.4

78,731

1,718.2

1,736.4

1,700.2

31,141

305.05

306

299.45

35,76,517

135.85

138.69

134.5

6,98,482

105.7

106.9

105.3

5,89,083

867

885

866.5

4,73,743

1,974.2

1,991

1,959.9

4,19,302

951.4

972.55

947.55

1,04,16,609

3,883.1

3,925

3,873

39,200

1,089.4

1,106.9

1,089

1,34,097

281.75

287.1

280.1

2,03,365

35,015

35,320

34,920

1,298

449.4

454

433.4

27,95,261

224.95

235.49

224.22

36,35,850

2,390

2,393.1

2,335

4,71,455

268.55

269

264.5

76,41,497

21,815

22,840

21,630

1,28,702

182.01

187.7

181.29

22,33,203

313.65

318.5

312.5

3,39,599

757.35

759

731.1

2,96,670

68.69

70.9

68.56

76,69,095

813.3

814.8

800.95

38,70,223

337.2

345.85

336.25

84,16,039

1,764.4

1,788.3

1,758

56,660

605.45

615

602.2

98,747

165.49

166.45

162.5

8,03,821

1,015.7

1,033.8

1,013

14,69,511

3,896.2

3,901

3,845

18,426

2,602.3

2,624.7

2,600

56,519

2,604.3

2,624.7

2,550.1

70,697

3,905.7

3,969.2

3,883

3,08,460

2,599

2,665.9

2,526

17,57,482

1,280.1

1,293

1,269.2

46,19,088

457.35

467.6

454.85

54,442

590.6

606.25

586.45

2,78,898

58.2

59.75

57.74

7,03,534

3,646.5

3,740

3,640

15,81,298

354.85

366.5

351.35

19,85,174

18,420

18,426

18,150

5,945

38.34

39.06

38.05

1,57,28,517

1,392.5

1,431.6

1,391.5

1,81,601

400.1

402.2

398.85

92,83,923

207.28

208.68

206.75

7,08,299

304.5

308.8

303

2,79,042

1,478.7

1,487.5

1,471

6,33,473

3,371.3

3,403.1

3,368.7

71,703

119.73

125.75

119

2,71,42,283

3,259.5

3,273.6

3,213.9

2,70,095

332.05

338.55

331.35

3,47,207

1,951.7

1,965.4

1,893

7,10,992

76.66

77.59

76.05

55,57,978

2,672.2

2,680

2,623

32,049

198.54

199.38

196.33

7,86,240

3,145.7

3,214

3,123.5

2,17,975

2,143

2,144.3

2,119.1

20,53,178

1,183.6

1,208.3

1,161

2,84,736

1,259.9

1,267.1

1,249

5,26,052

1,007.1

1,027.9

1,000

1,09,070

1,335.3

1,368

1,319.5

23,72,451

321.25

322

314.55

5,08,836

297.75

302.95

296

1,55,58,394

5,771.5

5,890

5,758

37,886

945.85

951.9

938.4

18,78,907

1,207.8

1,214

1,196.4

6,12,822

1,242.6

1,258

1,236.1

5,51,230

3,211

3,275

3,175

3,90,617

16,945

17,550

16,399

3,81,638

879.7

885

868.05

1,71,086

896.05

904.5

884.3

3,74,780

847.85

856.3

841.35

17,40,909

404.05

413.3

401.45

1,03,65,206

2,998.1

3,069.2

2,967.2

98,495

946.35

953.65

945

1,71,571

49.87

50.79

48.65

4,23,26,165

1,158.8

1,163

1,149

53,681

130

133.77

128.82

56,61,405

1,097.8

1,125.8

1,087

2,72,014

38.19

38.63

37.99

41,81,371

163.78

164.56

161

84,55,761

153.05

153.25

148.05

94,50,835

36,515

36,850

36,160

13,748

357.7

361

355.8

51,45,541

191.9

193.95

190.51

11,44,042

998.5

1,009.2

979

1,61,275

1,549.6

1,591.7

1,547.5

13,25,085

3,980.8

3,987

3,861

2,71,458

12,820

13,363

12,785

94,196

491.35

508.6

489.6

9,81,605

366.75

372

351.9

71,17,995

1,542.8

1,550.8

1,530.3

17,91,641

1,140.3

1,160

1,126.4

3,36,987

511.55

521

507.5

6,00,155

423.75

426.9

415.2

3,21,636

1,131.4

1,148

1,127

40,067

75.85

77.52

75.5

23,85,628

134.51

135

132.3

1,11,29,644

1,333.5

1,375

1,330.5

7,19,951

430.45

431.95

426.5

88,233

3,106.2

3,162.4

3,105

2,71,755

356.05

361.7

354.1

76,75,962

3,720.1

3,770.9

3,705.1

1,38,915

1,304.5

1,324.2

1,298

1,95,014

339.7

344.5

337.05

1,69,446

1,003.7

1,011.4

992.25

6,07,224

3,625.7

3,675

3,607.5

4,05,135

1,705.1

1,720

1,695.6

1,25,292

29.95

30.67

29.81

65,23,013

11,601

11,702

11,520

1,61,345

254.91

257.13

250.55

1,50,77,966

1,417.5

1,479.6

1,404.6

23,50,069

739.15

741.85

730.25

3,46,308

1,376.2

1,400

1,370

1,40,596

14,899

15,240

14,183

71,980

933.35

947

930.5

10,09,278

462.2

465.55

453.65

90,063

4,686.5

4,730.9

4,630

33,627

932.5

954.4

928.6

42,509

1,807.9

1,816

1,782.5

17,78,314

472.15

486.9

470.3

21,26,293

248.3

266.4

247.05

29,74,212

783.4

790.4

776.7

2,65,492

1,866.2

1,896.9

1,843.3

4,79,581

52.47

53.65

52.22

3,45,86,448

447.7

454.25

445

3,15,598

403.55

418

403.2

1,63,362

26,310

26,685

26,115

32,414