iifl-logo
  • testing
  • |

iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,338.9

(10.39)negative-bottom arrow(0.06%)

10 Jun , 2025 | 04:14 PM

Open

16,395.5

Prev. Close

16,328.5

Market Cap.

4,10,58,870.01

Div Yield

0.95

PE

27.36

PB

27.36

16,302.1

16,395.95

Performance

One Week (%)

2.51

One Month (%)

9.71

One Year (%)

7.67

YTD (%)

12.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,062.3

1,077.75

998

4,79,653

3M India Ltd

29,425

29,680

29,315

2,705

Aadhar Housing Finance Ltd

452.55

457.15

450.9

3,85,641

Aarti Industries Ltd

481.9

492.4

480.65

19,83,691

Central Bank of India

40.15

40.75

40.05

90,12,123

Century Plyboards (India) Ltd

774.25

779

767.55

47,143

Cera Sanitaryware Ltd

7,053

7,179.5

6,901

83,585

CESC Ltd

171.3

173

170

37,84,987

Capri Global Capital Ltd

178.98

186.95

172.5

4,67,44,410

CG Power & Industrial Solutions Ltd

690.55

700.45

688

13,49,738

Chalet Hotels Ltd

913.1

932.85

910.65

65,862

Chambal Fertilisers & Chemicals Ltd

565

566.5

549.3

29,35,361

ITI Ltd

329.55

334.85

327.5

8,88,561

Jammu and Kashmir Bank Ltd

111.09

112.2

106.81

1,12,63,324

SRF Ltd

3,091.8

3,169.9

3,084.5

4,35,324

Page Industries Ltd

46,670

47,385

46,240

18,196

Gillette India Ltd

10,138.5

10,171

9,782

62,302

Gland Pharma Ltd

1,664.7

1,667.3

1,645.1

1,42,370

Glaxosmithkline Pharmaceuticals Ltd

3,398.4

3,450

3,346

1,12,904

Glenmark Pharmaceuticals Ltd

1,615.6

1,630

1,594.5

7,36,075

Larsen & Toubro Ltd

3,679.8

3,704

3,667.2

14,54,535

L&T Finance Ltd

194.77

197.1

192.3

1,47,81,474

L T Foods Ltd

468.8

474.5

460.2

7,04,214

LTIMindtree Ltd

5,385

5,445

5,259.5

4,28,695

L&T Technology Services Ltd

4,487.3

4,500

4,349

2,66,608

Lupin Ltd

2,004.8

2,017.6

1,987.8

7,33,750

Mahindra & Mahindra Ltd

3,067.5

3,106.9

3,059.8

17,87,253

Mahindra & Mahindra Financial Services Ltd

281.15

284.2

279.75

37,26,406

Route Mobile Ltd

1,027.85

1,060

1,024

1,98,086

Reliance Power Ltd

71.24

72.23

65.35

49,62,20,802

R R Kabel Ltd

1,373.6

1,403.6

1,362

1,63,472

RattanIndia Enterprises Ltd

58.95

59.88

49.91

6,75,14,536

AWL Agri Business Ltd

278.05

279.25

266.8

46,05,354

Axis Bank Ltd

1,232.8

1,235.9

1,218.4

77,47,558

Bajaj Auto Ltd

8,626

8,664

8,574

3,50,288

Bajaj Finserv Ltd

1,998.1

2,028.3

1,988.1

33,06,765

Eicher Motors Ltd

5,377.5

5,426

5,370.5

3,30,659

EID Parry (India) Ltd

972.2

986.15

966.55

2,15,759

EIH Ltd

379.05

385.7

375.6

3,63,484

Elecon Engineering Company Ltd

691.8

704

686.05

5,54,587

Elgi Equipments Ltd

531.25

539.25

530

1,75,178

Emami Ltd

582.95

584.5

575.6

4,60,844

Hindalco Industries Ltd

658.35

663.5

652.15

56,93,888

Hindustan Copper Ltd

263.64

265.34

260.6

1,01,52,732

Hindustan Petroleum Corporation Ltd

405.1

409.9

404.1

20,79,819

Hindustan Unilever Ltd

2,395.2

2,400.2

2,378.4

17,78,782

Hindustan Zinc Ltd

534.05

546.8

528.1

1,10,77,729

MRF Ltd

1,37,850

1,39,400

1,36,555

9,402

Mangalore Refinery And Petrochemicals Ltd

143.91

145.33

142.25

23,17,326

Motherson Sumi Wiring India Ltd

62.47

62.84

61.75

32,86,467

Premier Energies Ltd

1,084.4

1,119.8

1,076.1

71,94,948

Prestige Estates Projects Ltd

1,663.6

1,729.1

1,657

7,48,209

Angel One Ltd

3,145.4

3,220.9

3,123

7,28,254

Apar Industries Ltd

8,157.5

8,248

7,992

47,134

APL Apollo Tubes Ltd

1,892.1

1,909.9

1,887.1

3,54,480

Alembic Pharmaceuticals Ltd

982.7

994.7

978.3

37,436

Apollo Hospitals Enterprise Ltd

6,918.5

6,992.5

6,911

5,59,472

K E C International Ltd

911.8

932.75

907

7,14,790

KEI Industries Ltd

3,794.2

3,846.9

3,787.1

1,28,036

KFin Technologies Ltd

1,265.7

1,283.9

1,246.1

14,88,284

Krishna Institute of Medical Sciences Ltd

650.65

653.7

634.95

4,33,061

Kirloskar Brothers Ltd

1,848.1

1,864.4

1,815.1

63,502

Bharat Forge Ltd

1,338.7

1,360

1,331.2

16,06,742

Bharti Airtel Ltd

1,857.1

1,875.6

1,850.3

79,25,901

Bharti Hexacom Ltd

1,765.7

1,802.9

1,762

1,24,129

Bharat Heavy Electricals Ltd

260.55

263.4

258.2

1,35,06,650

Bikaji Foods International Ltd

760.75

795.85

755.2

3,48,274

City Union Bank Ltd

206.27

208.4

205.05

19,87,644

Cummins India Ltd

3,388.7

3,419

3,377.7

2,58,372

Cyient Ltd

1,349

1,368.6

1,326.6

6,56,877

Dabur India Ltd

489.55

491.4

484.5

14,96,169

Dalmia Bharat Ltd

2,159.8

2,172.1

2,120

3,01,954

Data Patterns (India) Ltd

3,123.4

3,136

2,960

16,33,605

Valor Estate Ltd

225.3

226.25

213

68,06,286

Nestle India Ltd

2,431.4

2,438.9

2,408.9

6,75,781

Netweb Technologies India Ltd

1,955.4

1,986

1,936.1

2,48,677

Network 18 Media & Investments Ltd

57.08

57.49

54.61

1,28,04,362

Neuland Laboratories Ltd

12,674

12,855

12,606

23,626

Newgen Software Technologies Ltd

1,225.6

1,240.7

1,220

2,07,107

IIFL Finance Ltd

481.3

491.95

480

24,92,072

Inventurus Knowledge Solutions Ltd

1,650.9

1,694

1,640.1

1,83,481

Indegene Ltd

583.3

594

581

5,43,015

Indian Hotels Co Ltd

779.65

785.9

777.05

16,95,123

India Cements Ltd

347.45

349.7

341.65

3,92,635

Indiamart Intermesh Ltd

2,488.7

2,502

2,445

1,55,134

Maruti Suzuki India Ltd

12,520

12,744

12,461

3,25,292

Mastek Ltd

2,397.5

2,442.6

2,370.7

1,42,882

Max Healthcare Institute Ltd

1,182.5

1,203.9

1,175.2

9,59,783

Gujarat State Petronet Ltd

335.65

340.95

331.65

19,13,552

Gujarat Gas Ltd

480.7

486.5

478.2

2,00,010

Finolex Cables Ltd

991.6

994.8

982.1

3,66,763

Finolex Industries Ltd

221.66

227.79

217.74

25,49,347

Brainbees Solutions Ltd

396.1

410.3

393.85

21,14,850

Five-Star Business Finance Ltd

800.95

802.85

777.55

16,33,326

Gujarat Fluorochemicals Ltd

3,683.6

3,728.7

3,636.1

1,03,564

Supreme Industries Ltd

4,406.4

4,430

4,355.4

1,98,635

The Ramco Cements Ltd

1,067.75

1,073

1,033.85

10,26,424

Raymond Ltd

617.55

622.95

613.15

2,06,020

Raymond Lifestyle Ltd

1,109.6

1,145

1,078.3

4,12,938

Afcons Infrastructure Ltd

445.45

450.1

443.3

10,81,694

Affle 3i Ltd

1,939

1,985

1,867

18,02,997

Kalpataru Projects International Ltd

1,169.4

1,196.7

1,166

1,59,183

KPIT Technologies Ltd

1,369.7

1,391

1,354.4

15,28,737

K P R Mill Ltd

1,123

1,131.7

1,115.3

1,79,917

Phoenix Mills Ltd

1,627.1

1,659

1,613.6

17,20,592

Pidilite Industries Ltd

3,079.3

3,098.3

3,070.3

1,95,836

P I Industries Ltd

3,924.3

3,959.9

3,915.9

1,10,771

Punjab National Bank

111.77

112.75

111.2

2,28,92,516

PNB Housing Finance Ltd

1,126.2

1,136.2

1,116

9,77,912

PNC Infratech Ltd

315.25

318

311.95

5,78,768

Devyani International Ltd

173.01

175.96

172.55

17,17,619

JM Financial Ltd

151.88

154.91

149.25

1,00,75,793

Jaiprakash Power Ventures Ltd

17.99

18.24

17.08

19,27,97,796

Jindal Stainless Ltd

726.1

729.05

715.05

15,66,902

JSW Energy Ltd

533.2

538.8

529

29,09,626

JSW Holdings Ltd

22,695

23,360

22,600

776

JSW Infrastructure Ltd

311.1

318.25

310

25,34,464

JSW Steel Ltd

1,003.1

1,019.15

1,000.8

17,47,781

Sammaan Capital Ltd

126

129.99

125.65

79,61,192

Coal India Ltd

399.55

404.5

398.85

63,62,912

Cochin Shipyard Ltd

2,258.2

2,330

2,241

53,06,794

Coforge Ltd

1,830.5

1,895

1,817

65,50,333

Cohance Lifesciences Ltd

1,015

1,030.6

1,003.6

1,55,584

Colgate-Palmolive (India) Ltd

2,449.9

2,461.9

2,439

3,93,905

Container Corporation Of India Ltd

799.95

808.5

798.05

6,83,470

Concord Biotech Ltd

2,099.7

2,124.9

2,012

4,04,994

Shriram Finance Ltd

700.4

705.95

690.7

64,53,133

Shyam Metalics & Energy Ltd

878.75

894.55

875

3,88,799

Siemens Ltd

3,371.7

3,409

3,362.7

3,48,784

Asahi India Glass Ltd

738.9

752.4

729.9

1,39,053

Ashok Leyland Ltd

241.24

243.87

240.75

40,01,274

Asian Paints Ltd

2,218.9

2,240

2,215.2

18,09,078

Aster DM Healthcare Ltd

569.75

573.95

568.1

2,66,217

Astral Ltd

1,520.7

1,550

1,518.1

4,41,487

Astrazeneca Pharma India Ltd

10,054.5

10,145

9,813

66,699

IndusInd Bank Ltd

845.05

857.35

836

1,01,62,134

Indus Towers Ltd

393.35

397.65

391.75

28,23,556

Infosys Ltd

1,596

1,607.5

1,577.5

85,91,925

Inox India Ltd

1,212.2

1,239.4

1,207.6

48,728

Inox Wind Ltd

186.68

188

184

78,72,210

Intellect Design Arena Ltd

1,175.1

1,186

1,152

4,46,567

Bank of Baroda

246.93

249.39

246.02

63,97,250

Bank of India

126.28

130.24

125.91

1,57,19,168

BASF India Ltd

4,998

5,087.5

4,965

18,156

Bata India Ltd

1,220.1

1,224

1,216.5

70,957

Bayer CropScience Ltd

5,429

5,539.5

5,420

18,089

Britannia Industries Ltd

5,667

5,731

5,657

4,56,712

BSE Ltd

3,005.4

3,030

2,975.2

71,37,028

Birlasoft Ltd

428.55

433.9

418.35

40,37,571

Campus Activewear Ltd

288.8

294.25

286.95

4,26,845

Computer Age Management Services Ltd

4,261.1

4,330

4,250

3,50,539

Canara Bank

117.76

118.45

117.15

3,27,55,500

Can Fin Homes Ltd

811.95

817.7

805.05

3,21,681

Minda Corporation Ltd

574.35

583.65

565

5,51,658

NHPC Ltd

89.71

91.5

89.43

1,39,46,924

New India Assurance Company Ltd

194.59

194.9

191.53

7,15,329

FSN E-Commerce Ventures Ltd

199.3

203.96

198.56

27,50,326

Oberoi Realty Ltd

1,917.7

1,942.7

1,901.6

9,12,981

Oracle Financial Services Software Ltd

9,492

9,520

9,150

3,93,134

Oil India Ltd

437.4

441.2

433.75

15,07,371

Ola Electric Mobility Ltd

49.01

50.07

48.95

1,75,65,491

Olectra Greentech Ltd

1,219.3

1,232.3

1,216

3,11,630

Oil & Natural Gas Corpn Ltd

244.68

245

242.59

76,59,657

Nippon Life India Asset Management Ltd

779.5

809.4

775.05

11,35,968

LIC Housing Finance Ltd

618.15

625.25

615.5

15,96,557

Life Insurance Corporation of India

947.45

970.95

945.7

14,91,021

Linde India Ltd

7,296.5

7,524

7,231

35,870

ERIS Lifesciences Ltd

1,691.7

1,701.5

1,636.4

2,31,936

Escorts Kubota Ltd

3,258.1

3,311.9

3,251.8

1,16,495

Eternal Ltd

255.68

256.8

252.35

3,66,62,941

HCL Technologies Ltd

1,668.1

1,684.9

1,649

30,55,223

HDFC Asset Management Company Ltd

5,120.9

5,240

5,106

5,05,666

HDFC Bank Ltd

1,965.3

1,982.8

1,961.1

77,66,563

HDFC Life Insurance Company Ltd

762.45

765.6

750.2

21,67,862

SJVN Ltd

104.05

105.66

103.25

77,71,155

SKF India Ltd

4,742.1

4,754

4,684

33,541

Doms Industries Ltd

2,409.2

2,438.8

2,395

69,342

Dr Reddys Laboratories Ltd

1,348.8

1,362.6

1,321

30,22,355

Godawari Power & Ispat Ltd

186.01

191.31

184.75

21,98,832

Gujarat Pipavav Port Ltd

163.33

167.5

159.15

80,93,633

Granules India Ltd

542.45

545

535

7,26,190

Maharashtra Seamless Ltd

695.5

708

683.65

3,28,296

Manappuram Finance Ltd

265.35

274

260.8

2,81,34,699

PVR Inox Ltd

1,008.2

1,024

1,005.9

1,70,560

Alivus Life Sciences Ltd

1,007.3

1,022

1,005

56,467

Alkem Laboratories Ltd

4,959

5,005

4,877

3,00,251

Alkyl Amines Chemicals Ltd

2,013.7

2,031

2,000.8

34,585

Alok Industries Ltd

20.86

21.4

19.49

5,70,16,667

ACC Ltd

1,913.1

1,927

1,904.1

4,64,872

Action Construction Equipment Ltd

1,252

1,271.5

1,249.1

1,35,184

ACME Solar Holdings Ltd

252.65

259.1

248.05

7,70,609

Adani Energy Solutions Ltd

915.5

921

896.45

81,34,942

Adani Enterprises Ltd

2,613.1

2,663.2

2,577.7

20,84,054

Himadri Speciality Chemical Ltd

490.35

503.25

488

8,00,892

Housing & Urban Development Corporation Ltd

243.6

249

242.85

47,56,333

Hyundai Motor India Ltd

1,948.2

1,958.7

1,928.6

4,84,124

ICICI Bank Ltd

1,422.9

1,441.7

1,416.5

1,29,05,272

ICICI Lombard General Insurance Company Ltd

1,977.7

2,029.8

1,972.8

10,73,798

ICICI Prudential Life Insurance Company Ltd

637.55

643

628.7

10,83,060

Reliance Industries Ltd

1,438.5

1,453.9

1,436

79,13,181

Shree Renuka Sugars Ltd

34.16

34.99

33.31

1,28,71,571

SBFC Finance Ltd

114.61

115

112.8

16,26,068

SBI Cards & Payment Services Ltd

1,002.25

1,027.25

999.3

8,02,686

SBI Life Insurance Company Ltd

1,785.5

1,796.6

1,772

14,00,311

State Bank of India

817.05

822.05

814.6

65,60,513

Syngene International Ltd

658.2

667

655

10,43,999

Syrma SGS Technology Ltd

538.9

549.45

537.2

2,80,842

Tanla Platforms Ltd

629.15

640.45

625.3

4,29,632

One 97 Communications Ltd

961.3

974.6

955.9

19,00,107

PCBL Chemical Ltd

407.95

416.75

407.25

8,30,561

Piramal Enterprises Ltd

1,176.6

1,197.8

1,171

2,87,432

Metropolis Healthcare Ltd

1,699.6

1,732

1,684.7

1,88,107

JBM Auto Ltd

731.6

739.3

727.7

3,02,248

Jindal Saw Ltd

247.99

257

238.5

5,27,19,005

Jindal Steel & Power Ltd

973.7

984.2

970.1

11,14,437

BLS International Services Ltd

386.05

387.55

383.55

19,22,856

Blue Dart Express Ltd

6,557

6,610.5

6,503

7,248

Blue Star Ltd

1,624.5

1,634.7

1,565.5

18,82,252

Indian Overseas Bank

40.35

40.9

40.02

1,20,68,669

Indian Oil Corporation Ltd

142.19

143.4

142

79,06,157

Ipca Laboratories Ltd

1,370.9

1,382.8

1,355.1

4,64,243

IRB Infrastructure Developers Ltd

52.98

54.28

52.74

3,09,41,309

Ircon International Ltd

215.74

222.5

214.5

93,12,927

Indian Railway Catering & Tourism Corporation Ltd

788.9

797.5

787.2

10,07,006

Rail Vikas Nigam Ltd

426.7

437.75

424.05

86,08,022

Sumitomo Chemical India Ltd

511.05

522.35

507.9

2,65,569

Tata Motors Ltd

732.25

734.75

715.35

1,91,51,889

Tata Power Company Ltd

413.2

416

406.2

1,01,29,259

Tata Steel Ltd

155.68

159.3

155.5

2,27,64,080

Tata Technologies Ltd

787.6

796.95

776.15

30,60,339

TBO Tek Ltd

1,342.2

1,408.3

1,320.6

5,81,189

Usha Martin Ltd

308.45

318.7

306.8

5,99,336

UTI Asset Management Company Ltd

1,256

1,287.5

1,250.1

1,86,052

Torrent Pharmaceuticals Ltd

3,221

3,237.6

3,177.9

2,54,258

Torrent Power Ltd

1,451.6

1,455

1,410.4

8,70,071

Trent Ltd

5,814

5,955

5,805

6,83,305

Vardhman Textiles Ltd

489.45

499

487.1

1,38,677

Waaree Energies Ltd

2,837.9

2,885

2,805.9

12,13,522

Welspun Corp Ltd

965.9

994

959.1

20,84,305

TVS Motor Company Ltd

2,745

2,764

2,732.1

5,70,176

United Breweries Ltd

2,067.2

2,085.8

2,056.1

37,583

UCO Bank

33.1

33.57

33.03

1,23,21,287

UltraTech Cement Ltd

11,391

11,484

11,335

2,79,918

V-Guard Industries Ltd

377.4

379.5

375.5

1,46,576

Vijaya Diagnostic Centre Ltd

950.9

971.75

947.8

1,21,659

Thermax Ltd

3,557

3,598

3,544.7

92,848

Tube Investments of India Ltd

3,088.7

3,095

3,039.6

3,00,188

Yes Bank Ltd

20.83

21.09

20.81

8,37,41,142

Zee Entertainment Enterprises Ltd

131.05

135.56

129.1

3,45,41,089

Adani Total Gas Ltd

713.1

721

690.15

27,92,402

Atul Ltd

7,331

7,500

7,310

21,077

AU Small Finance Bank Ltd

765.4

779.3

760.15

40,63,938

Aurobindo Pharma Ltd

1,170.9

1,172.5

1,152.5

5,64,177

Coromandel International Ltd

2,330.5

2,411.2

2,312.1

6,04,378

Craftsman Automation Ltd

5,472.5

5,614.5

5,460

22,046

CreditAccess Grameen Ltd

1,196.6

1,210.6

1,191

1,45,258

CRISIL Ltd

5,510.5

5,539

5,372

93,831

Crompton Greaves Consumer Electricals Ltd

355

356.05

352.15

22,38,193

Kajaria Ceramics Ltd

1,064.8

1,077.5

1,027.2

6,08,726

Kalyan Jewellers India Ltd

547.1

555

541.55

29,36,338

Kansai Nerolac Paints Ltd

253.85

255.85

250.7

2,37,473

Karur Vysya Bank Ltd

237.29

239.8

236.77

12,39,669

Kaynes Technology India Ltd

5,583.5

5,699

5,561.5

3,15,763

Kirloskar Oil Engines Ltd

899

925

897.45

2,21,470

KNR Constructions Ltd

220.18

221.4

213.45

25,82,635

Kotak Mahindra Bank Ltd

2,151.1

2,172.9

2,138.2

49,15,742

PB Fintech Ltd

1,872.5

1,908.7

1,866.1

12,32,397

Polycab India Ltd

6,138

6,190

6,103

1,42,972

Poly Medicure Ltd

2,275.1

2,304

2,257.1

1,03,439

Poonawalla Fincorp Ltd

426.75

434.05

425

12,83,872

Power Grid Corporation of India Ltd

301.05

301.8

298.25

72,73,892

Hitachi Energy India Ltd

17,855

18,252

17,711

97,546

Piramal Pharma Ltd

206.07

213.33

205.7

60,61,624

Exide Industries Ltd

403.8

405.75

397.35

50,33,907

Fertilizers & Chemicals Travancore Ltd

1,063.05

1,074

1,037.4

7,86,480

Federal Bank Ltd

211.01

214.45

210.42

1,11,60,547

Bombay Burmah Trading Corporation Ltd

1,982.8

2,052.6

1,973.6

61,948

Bharat Dynamics Ltd

1,967.2

1,991.9

1,942

31,06,535

Bharat Electronics Ltd

397.4

401.85

394.7

2,64,56,073

BEML Ltd

4,369.8

4,454

4,355

4,04,643

Berger Paints India Ltd

572.9

576.1

567

5,09,657

Apollo Tyres Ltd

467.9

475.35

466.1

12,20,628

Aptus Value Housing Finance India Ltd

330.2

334.2

326.25

24,97,914

Amara Raja Energy & Mobility Ltd

1,012.6

1,020

1,008

3,24,858

DCM Shriram Ltd

1,094.6

1,099

1,074.6

48,318

Deepak Fertilizers & Petrochemicals Corp Ltd

1,553.3

1,587

1,527.7

6,07,813

Deepak Nitrite Ltd

1,955.6

1,966.7

1,944.4

1,73,857

Delhivery Ltd

366.5

374.65

365.6

11,55,614

Caplin Point Laboratories Ltd

2,031.3

2,065.4

2,015

1,09,514

Carborundum Universal Ltd

949.85

975

946.4

1,61,065

Castrol India Ltd

223.13

225.86

221.2

48,72,224

CCL Products (India) Ltd

853.55

880.95

845.05

3,00,387

Central Depository Services (India) Ltd

1,787.2

1,828.9

1,783.1

44,28,584

CEAT Ltd

3,851.9

3,896

3,720

1,95,737

Bajaj Housing Finance Ltd

125.73

127.8

125.6

64,62,105

Bajaj Holdings & Investment Ltd

14,382

14,458

14,228

66,433

Bajaj Finance Ltd

9,497.5

9,700

9,485.5

9,04,404

Balkrishna Industries Ltd

2,507.6

2,527.2

2,500.1

1,84,160

Balrampur Chini Mills Ltd

616.65

621.5

613.05

2,53,325

Bandhan Bank Ltd

181.09

186.1

180.61

87,51,699

Emcure Pharmaceuticals Ltd

1,335.5

1,350

1,320.5

87,121

Endurance Technologies Ltd

2,513.5

2,527.1

2,487.2

53,440

Natco Pharma Ltd

881.65

888.6

857.75

10,88,426

National Aluminium Company Ltd

191.7

194.37

188

1,92,42,637

Info Edge (India) Ltd

1,534.9

1,550

1,510.5

8,03,990

Nava Ltd

521.5

533

518.3

3,19,159

Navin Fluorine International Ltd

4,377.3

4,469.9

4,370

35,925

NBCC (India) Ltd

124.78

129.42

124.36

2,00,24,820

NCC Ltd

239.11

241.8

238.56

18,90,875

eClerx Services Ltd

3,688.7

3,730

3,635.2

27,161

Graphite India Ltd

552.95

564.8

552

8,19,772

Grasim Industries Ltd

2,708

2,742

2,666.6

28,85,229

Gravita India Ltd

1,850.6

1,863

1,837.7

1,92,022

Garden Reach Shipbuilders & Engineers Ltd

3,235.4

3,312.3

3,171.1

18,15,766

Chennai Petroleum Corporation Ltd

668.85

672

655.55

15,91,971

Cholamandalam Investment & Finance Company Ltd

1,637.7

1,660

1,612.4

13,92,757

Cholamandalam Financial Holdings Ltd

1,998.8

2,021.4

1,960.1

2,58,436

Cipla Ltd

1,510.8

1,513.2

1,505

9,29,786

Clean Science & Technology Ltd

1,477.7

1,520

1,472.1

65,170

GE Vernova T&D India Ltd

2,300.1

2,354

2,290

2,28,775

Hindustan Aeronautics Ltd

5,112.1

5,147

5,022.1

30,23,426

Happiest Minds Technologies Ltd

618.8

625

616.25

4,29,231

Havells India Ltd

1,569.6

1,583.7

1,531

10,21,695

HBL Engineering Ltd

603.8

611.35

600.3

5,50,411

Narayana Hrudayalaya Ltd

1,813.9

1,822

1,791.5

2,68,613

Amber Enterprises India Ltd

6,601

6,685

6,515

1,66,028

Ambuja Cements Ltd

561.1

566.5

558.5

32,39,799

Anand Rathi Wealth Ltd

1,986

1,995

1,970

56,241

Anant Raj Ltd

577.25

594.3

574.1

17,42,671

Sobha Ltd

1,645.2

1,694

1,611.2

4,56,651

Solar Industries India Ltd

16,907

16,999

16,725

1,37,287

Sona BLW Precision Forgings Ltd

516.6

519.35

506.4

15,52,476

Sonata Software Ltd

417.7

431.5

416.3

23,05,821

Dr Lal Pathlabs Ltd

2,960.1

2,973.6

2,832.1

2,06,160

Latent View Analytics Ltd

412.2

417

410.55

1,10,934

Laurus Labs Ltd

666.45

672.7

662.5

15,33,417

Lemon Tree Hotels Ltd

141.48

142.75

140.4

18,36,568

HEG Ltd

527.15

539.9

524.95

12,77,021

Hero MotoCorp Ltd

4,379

4,392

4,329.7

4,69,185

HFCL Ltd

91.74

93.96

91.36

1,34,68,418

Indian Bank

628.75

637.2

622.5

67,45,778

Interglobe Aviation Ltd

5,599

5,729

5,571

11,24,088

SignatureGlobal India Ltd

1,293.4

1,298

1,287.1

3,26,966

Mankind Pharma Ltd

2,376.4

2,385

2,355.5

5,11,331

Vedant Fashions Ltd

800.8

817.8

795.2

2,32,133

C.E. Info Systems Ltd

1,918

1,933

1,913.5

36,709

Marico Ltd

698.65

708.75

696.4

15,33,185

Lloyds Metals & Energy Ltd

1,507.9

1,524

1,494

3,85,704

Macrotech Developers Ltd

1,467.4

1,517.4

1,462.1

9,77,125

PTC Industries Ltd

14,674

14,750

14,371

8,578

Radico Khaitan Ltd

2,654.9

2,678

2,635

1,42,119

Railtel Corporation of India Ltd

449.1

478.95

447

93,49,421

Rainbow Childrens Medicare Ltd

1,417.1

1,422.8

1,405.1

1,84,099

Fortis Healthcare Ltd

778.9

781

758.3

13,69,394

Firstsource Solutions Ltd

388

391

373.5

29,64,816

GAIL (India) Ltd

195.67

197.5

192.75

1,14,02,867

Divis Laboratories Ltd

6,674

6,697

6,611

2,88,574

Dixon Technologies (India) Ltd

14,982

15,065

14,893

2,19,426

DLF Ltd

868

882.7

864.9

23,93,636

Avenue Supermarts Ltd

4,080

4,192.2

3,928.9

35,85,928

Great Eastern Shipping Company Ltd

981.65

993.7

975

3,93,358

General Insurance Corporation of India

409.5

412.45

405.25

5,43,581

Bank of Maharashtra

56.48

57.7

56.34

1,59,16,466

Gujarat Mineral Development Corporation Ltd

410.75

422.2

406

33,16,743

GMR Airports Ltd

85.08

86.43

84.95

81,54,804

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

552.1

556.85

551

2,83,103

Godfrey Phillips India Ltd

8,283.5

8,398.5

8,235

27,980

Go Digit General Insurance Ltd

346.85

352.75

344.1

2,85,871

Godrej Agrovet Ltd

807.8

825.55

805.05

2,76,876

Godrej Consumer Products Ltd

1,213.9

1,224.5

1,209.1

5,85,966

Godrej Industries Ltd

1,322.6

1,357.8

1,315.1

1,97,820

Godrej Properties Ltd

2,458

2,506.5

2,451

9,17,825

AIA Engineering Ltd

3,501.5

3,531.5

3,491.1

69,262

Authum Investment & Infrastructure Ltd

2,494.4

2,549.9

2,480

59,193

Ajanta Pharma Ltd

2,576.3

2,601

2,564

46,819

Akums Drugs & Pharmaceuticals Ltd

564.2

581.85

560.55

1,79,060

RHI Magnesita India Ltd

454.2

460

448.75

1,21,986

Rites Ltd

301.6

310.55

300.35

29,10,532

Ramkrishna Forgings Ltd

674.1

676.9

661.5

20,06,811

Patanjali Foods Ltd

1,690

1,709

1,688

3,17,687

AAVAS Financiers Ltd

1,894.9

1,942.7

1,882.6

64,355

ABB India Ltd

6,168

6,260

6,160

2,07,893

Abbott India Ltd

31,645

32,100

31,550

3,041

Aditya Birla Capital Ltd

242.66

246.85

240.5

99,38,548

Aditya Birla Fashion & Retail Ltd

76.66

77.74

76.5

75,24,310

Aditya Birla Real Estate Ltd

2,445.5

2,484

2,425

2,14,046

Aditya Birla Sun Life AMC Ltd

800.95

818.7

796

3,39,123

NMDC Steel Ltd

39.9

40.7

39.82

39,80,191

NTPC Ltd

339.2

340.9

336.8

1,20,61,248

NTPC Green Energy Ltd

112.52

113.56

111.57

97,09,295

Nuvama Wealth Management Ltd

7,556

7,750

7,452

86,515

Muthoot Finance Ltd

2,553.6

2,572.9

2,525

7,47,211

Niva Bupa Health Insurance Company Ltd

82.99

83.78

82.61

85,18,541

NLC India Ltd

241.07

244.5

239.4

9,10,283

NMDC Ltd

74.33

75.17

73.96

2,65,73,478

Adani Green Energy Ltd

1,060.5

1,077

1,034.7

54,41,911

Adani Ports & Special Economic Zone Ltd

1,473.8

1,494

1,469.8

21,25,187

Adani Power Ltd

596.05

610.6

562.45

3,00,85,179

Aegis Logistics Ltd

801

810.45

796.45

3,22,825

Sapphire Foods India Ltd

319.1

331.5

317.4

2,20,847

Sarda Energy & Minerals Ltd

453.65

456.6

447.35

5,81,404

Saregama India Ltd

559.5

571.45

556.85

2,69,112

Suzlon Energy Ltd

68.29

69.5

66.8

15,81,13,094

Swan Energy Ltd

468.45

474.4

464

26,25,822

Swiggy Ltd

361.6

369.5

352.55

1,71,83,361

Sterling & Wilson Renewable Energy Ltd

307.45

310

302.4

32,94,695

Home First Finance Company India Ltd

1,266.4

1,292.7

1,255.3

1,10,255

Honasa Consumer Ltd

318.45

328.8

315.4

5,01,499

Honeywell Automation India Ltd

38,980

39,385

38,895

5,398

RBL Bank Ltd

221.87

230.78

220.8

1,32,15,971

Rashtriya Chemicals & Fertilizers Ltd

163.31

166.4

163

25,31,978

REC Ltd

423.05

428.5

421.25

68,83,130

Redington Ltd

292.7

295

286

34,34,742

IDBI Bank Ltd

100.14

101.8

99.75

73,37,017

Vodafone Idea Ltd

6.97

7.07

6.94

30,94,11,027

IDFC First Bank Ltd

71.42

72.65

71.28

1,86,42,346

Indian Energy Exchange Ltd

210.01

212

207.7

1,26,48,712

IFCI Ltd

66.63

69.3

66.25

2,34,11,113

International Gemmological Institute (India) Ltd

399.45

414.95

397.75

5,88,589

Indraprastha Gas Ltd

213.67

218.35

212.5

71,61,395

Schaeffler India Ltd

4,199.4

4,249.9

4,191.1

37,380

Schneider Electric Infrastructure Ltd

773.85

792

768.65

3,46,948

Shipping Corporation of India Ltd

215.13

218.25

213.22

30,43,166

Persistent Systems Ltd

5,946

6,050

5,801.5

9,08,647

Petronet LNG Ltd

308.05

313.55

306.6

38,63,770

Power Finance Corporation Ltd

431.45

434.55

427.7

49,64,863

Pfizer Ltd

5,773.5

5,809

5,621.5

53,195

PG Electroplast Ltd

763.25

773.85

750

12,39,815

MMTC Ltd

72.43

74.59

70.2

13,54,381

Max Financial Services Ltd

1,522.9

1,547.6

1,511

6,59,735

Mahanagar Gas Ltd

1,393.8

1,427

1,383.6

7,43,639

Samvardhana Motherson International Ltd

158.83

162.25

158.5

1,09,86,320

Motilal Oswal Financial Services Ltd

878.7

898.2

866.3

27,07,535

Mphasis Ltd

2,671.4

2,685

2,605.1

12,21,722

Sagility India Ltd

40.62

41.59

40.31

4,19,01,126

Steel Authority of India Ltd

132.93

135.15

132.66

87,67,278

Sai Life Sciences Ltd

762.25

773.5

760.05

2,51,116

Shree Cement Ltd

29,825

30,145

29,735

22,926

Jio Financial Services Ltd

302.8

306.85

302.1

1,52,46,190

J K Cements Ltd

5,766

5,863.5

5,745.5

1,18,479

JK Tyre & Industries Ltd

381.25

386.55

379.95

14,48,382

Engineers India Ltd

242.37

245.99

232.01

2,09,60,356

Jubilant Foodworks Ltd

695.2

701

691.55

4,57,279

Jubilant Ingrevia Ltd

694

712

690

1,85,451

Jubilant Pharmova Ltd

1,146.2

1,155.5

1,130.9

1,13,332

Just Dial Ltd

918.3

934

915

1,89,193

Jupiter Wagons Ltd

409.9

418.95

407.3

23,91,762

Jyothy Labs Ltd

345.5

349.95

336.1

16,59,092

Jyoti CNC Automation Ltd

1,226.3

1,262.8

1,221

1,80,836

J B Chemicals & Pharmaceuticals Ltd

1,667.8

1,691.2

1,662.6

2,00,025

Biocon Ltd

341.2

348.15

339.55

60,67,297

Bosch Ltd

31,545

31,970

31,450

21,674

Bharat Petroleum Corporation Ltd

320.1

324.7

319.4

64,89,933

Brigade Enterprises Ltd

1,231.1

1,270.2

1,223.4

3,71,317

Sundaram Finance Ltd

5,056.5

5,160

5,040.5

43,696

Sun Pharmaceutical Industries Ltd

1,688.8

1,706.9

1,677.7

23,69,135

Sun TV Network Ltd

627.05

649.9

623.1

10,27,524

Mazagon Dock Shipbuilders Ltd

3,397.7

3,427

3,377.3

17,80,915

Multi Commodity Exchange of India Ltd

7,890.5

8,008.5

7,752.5

10,02,432

Global Health Ltd

1,199.3

1,219

1,194

1,13,923

Indian Renewable Energy Development Agency Ltd

182.46

185.94

181.6

2,34,94,178

Indian Railway Finance Corporation Ltd

145.23

147.81

145.02

1,48,30,978

ITC Ltd

427

428.55

423.05

1,30,41,075

Transformers & Rectifiers India Ltd

518.45

524.45

514.8

4,37,362

Tata Chemicals Ltd

962.4

976.55

959.3

7,30,811

Tata Communications Ltd

1,735

1,760

1,728.5

3,25,350

Tata Consumer Products Ltd

1,115.1

1,128.6

1,112.7

4,60,271

Tata Elxsi Ltd

6,705

6,735

6,651.5

2,23,010

Tata Investment Corporation Ltd

7,336.5

7,425

6,839.5

5,10,854

Star Health & Allied Insurance Company Ltd

461.4

469.1

453.1

7,26,753

Praj Industries Ltd

526.5

538

525.1

16,00,054

Union Bank of India

154.31

155.87

153

75,08,565

United Spirits Ltd

1,609.9

1,645

1,603.4

10,03,019

Uno Minda Ltd

1,096.6

1,104.9

1,086.6

7,40,657

UPL Ltd

639.6

643.95

638

9,56,125

Varun Beverages Ltd

476.25

484

475.65

97,66,215

Vedanta Ltd

461.55

467.7

459.1

80,36,246

Tata Consultancy Services Ltd

3,462.9

3,485.8

3,423.2

24,19,874

Tech Mahindra Ltd

1,610.9

1,633.5

1,579

33,24,373

Techno Electric & Engineering Company Ltd

1,532

1,565

1,528.9

2,33,035

Tejas Networks Ltd

715.25

727

714.05

10,31,522

Welspun Living Ltd

139.8

141.15

137.28

43,41,243

Westlife Foodworld Ltd

710.85

733.4

708.75

3,17,923

Whirlpool of India Ltd

1,318.1

1,382

1,315

3,04,681

Wipro Ltd

254.87

255.8

251.83

1,07,39,851

Wockhardt Ltd

1,546.6

1,558.8

1,508.3

5,45,771

Timken India Ltd

3,398.8

3,405

3,352

1,77,259

Titagarh Rail Systems Ltd

944

972.6

932.4

32,48,166

Titan Company Ltd

3,524.2

3,545

3,506.1

5,61,695

Trident Ltd

31.36

31.75

30.92

1,56,17,534

Zensar Technologies Ltd

866.95

894

848.15

23,60,797

Zen Technologies Ltd

2,031.6

2,057.9

2,002.8

4,53,875

ZF Commercial Vehicle Control System India Ltd

13,565

13,972

13,501

28,389

Zydus Lifesciences Ltd

981.8

983.9

969

9,81,945

Triveni Turbine Ltd

608.6

616.3

601.55

9,26,163

Triveni Engineering and Industries Ltd

436.15

443

432.9

2,66,852

Tata Teleservices (Maharashtra) Ltd

71.49

72.75

71.25

43,08,041

Vishal Mega Mart Ltd

130.32

131.98

128.7

1,43,90,900

Voltas Ltd

1,317.7

1,319.7

1,271.5

24,45,395

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.

7 Aug 2024|01:38 PM

Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.

1 Mar 2024|03:40 PM

This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays

1 Mar 2024|09:57 AM

Share Price
Share Price
testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.