₹51,248.5
(-794.05)(-1.52%)
03 Dec , 2025 | 03:04 PM
Open
₹52,049.45
Prev. Close
₹52,042.55
Market Cap.
₹0
Div Yield
0.42
PE
51.56
PB
51.56
₹51,225.6
₹52,097.3
Performance
One Week (%)
1.6
One Month (%)
1.34
One Year (%)
-8.39
YTD (%)
14.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,156 | 11,193 | 10,985 | 1,67,719 |
Coromandel International Ltd | 2,315.1 | 2,337.1 | 2,277.1 | 4,32,093 |
Eicher Motors Ltd | 7,074.5 | 7,105 | 7,042 | 2,71,924 |
GE Vernova T&D India Ltd | 2,884.8 | 2,967.7 | 2,850.6 | 10,77,074 |
Indian Hotels Co Ltd | 734.15 | 746.15 | 730.85 | 13,40,666 |
Mahindra & Mahindra Ltd | 3,646.5 | 3,740 | 3,640 | 15,81,298 |
Max Financial Services Ltd | 1,663 | 1,693.8 | 1,661.5 | 2,06,817 |
Bosch Ltd | 36,515 | 36,850 | 36,160 | 13,748 |
Godfrey Phillips India Ltd | 2,790 | 2,830 | 2,775 | 1,72,501 |
Bharat Electronics Ltd | 403.6 | 412.7 | 403.4 | 97,07,750 |
UPL Ltd | 739.6 | 755.1 | 737 | 53,79,884 |
Bajaj Finance Ltd | 1,019.4 | 1,026.3 | 1,014.2 | 50,88,301 |
Maruti Suzuki India Ltd | 16,078 | 16,248 | 16,010 | 2,12,575 |
RBL Bank Ltd | 305.05 | 306 | 299.45 | 35,76,517 |
Manappuram Finance Ltd | 275.55 | 279.7 | 273.35 | 15,22,044 |
Wockhardt Ltd | 1,417.5 | 1,479.6 | 1,404.6 | 23,50,069 |
TVS Motor Company Ltd | 3,625.7 | 3,675 | 3,607.5 | 4,05,135 |
Redington Ltd | 275.7 | 288.9 | 275.05 | 23,94,874 |
Reliance Power Ltd | 38.34 | 39.06 | 38.05 | 1,57,28,517 |
Mazagon Dock Shipbuilders Ltd | 2,614 | 2,659.9 | 2,610 | 3,65,470 |
Bharti Airtel Ltd | 2,084.6 | 2,109.9 | 2,081.6 | 31,90,669 |
Bharat Dynamics Ltd | 1,478 | 1,526.8 | 1,470 | 13,20,348 |
Persistent Systems Ltd | 6,322.5 | 6,408 | 6,295 | 2,98,198 |
Central Depository Services (India) Ltd | 1,549.6 | 1,591.7 | 1,547.5 | 13,25,085 |
Glenmark Pharmaceuticals Ltd | 1,965 | 1,992.9 | 1,954.9 | 7,62,064 |
Divis Laboratories Ltd | 6,445.5 | 6,455 | 6,342.5 | 2,23,431 |
BSE Ltd | 2,738 | 2,849 | 2,734.9 | 26,58,727 |
HDFC Asset Management Company Ltd | 2,592 | 2,627.8 | 2,575.5 | 3,88,313 |
HDFC Life Insurance Company Ltd | 752.05 | 758.9 | 746 | 22,97,976 |
Max Healthcare Institute Ltd | 1,084.5 | 1,120.9 | 1,077 | 32,09,268 |
Fortis Healthcare Ltd | 896.2 | 920.85 | 895.15 | 18,06,520 |
Muthoot Finance Ltd | 3,758.5 | 3,795 | 3,709.2 | 2,40,264 |
Coforge Ltd | 1,912 | 1,934 | 1,895.1 | 9,23,570 |
Solar Industries India Ltd | 12,820 | 13,363 | 12,785 | 94,196 |
Multi Commodity Exchange of India Ltd | 10,086 | 10,348 | 10,050 | 3,97,483 |
Motilal Oswal Financial Services Ltd | 921 | 954.1 | 920.4 | 7,38,648 |
Interglobe Aviation Ltd | 5,596 | 5,694 | 5,570.5 | 8,54,294 |
Dixon Technologies (India) Ltd | 13,982 | 14,500 | 13,980 | 2,88,691 |
PG Electroplast Ltd | 571.75 | 584.8 | 569.35 | 12,91,102 |
One 97 Communications Ltd | 1,335.3 | 1,368 | 1,319.5 | 23,72,451 |
Aditya Birla Capital Ltd | 349.15 | 356.8 | 347.3 | 29,09,971 |
L&T Finance Ltd | 302.45 | 308.1 | 296.6 | 61,61,481 |
PB Fintech Ltd | 1,836.5 | 1,854.5 | 1,817.7 | 10,01,452 |
Narayana Hrudayalaya Ltd | 1,951.7 | 1,965.4 | 1,893 | 7,10,992 |
Laurus Labs Ltd | 1,014 | 1,026.9 | 1,007.8 | 7,40,460 |
Amber Enterprises India Ltd | 7,015 | 7,073.5 | 6,995.5 | 80,056 |
Eternal Ltd | 297.75 | 302.95 | 296 | 1,55,58,394 |
KFin Technologies Ltd | 1,068.3 | 1,095 | 1,064 | 12,38,754 |
Hitachi Energy India Ltd | 21,815 | 22,840 | 21,630 | 1,28,702 |
Kaynes Technology India Ltd | 5,305.5 | 5,433.5 | 5,274.5 | 4,82,533 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.