₹26,936.4
(122.45)(0.45%)
10 Jun , 2025 | 04:14 PM
Open
₹26,930.8
Prev. Close
₹26,813.95
Market Cap.
₹90,41,659.76
Div Yield
1.07
PE
33.79
PB
33.79
₹26,812.55
₹26,995.6
Performance
One Week (%)
1.56
One Month (%)
4.25
One Year (%)
-2.73
YTD (%)
8.01
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Britannia Industries Ltd | 5,667 | 5,731 | 5,657 | 4,56,712 |
Colgate-Palmolive (India) Ltd | 2,449.9 | 2,461.9 | 2,439 | 3,93,905 |
Grasim Industries Ltd | 2,708 | 2,742 | 2,666.6 | 28,85,229 |
ITC Ltd | 427 | 428.55 | 423.05 | 1,30,41,075 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Bosch Ltd | 31,545 | 31,970 | 31,450 | 21,674 |
MRF Ltd | 1,37,850 | 1,39,400 | 1,36,555 | 9,402 |
Siemens Ltd | 3,371.7 | 3,409 | 3,362.7 | 3,48,784 |
Apollo Hospitals Enterprise Ltd | 6,918.5 | 6,992.5 | 6,911 | 5,59,472 |
Dr Reddys Laboratories Ltd | 1,348.8 | 1,362.6 | 1,321 | 30,22,355 |
State Bank of India | 817.05 | 822.05 | 814.6 | 65,60,513 |
Infosys Ltd | 1,596 | 1,607.5 | 1,577.5 | 85,91,925 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
Pidilite Industries Ltd | 3,079.3 | 3,098.3 | 3,070.3 | 1,95,836 |
Havells India Ltd | 1,569.6 | 1,583.7 | 1,531 | 10,21,695 |
Torrent Pharmaceuticals Ltd | 3,221 | 3,237.6 | 3,177.9 | 2,54,258 |
Sun Pharmaceutical Industries Ltd | 1,688.8 | 1,706.9 | 1,677.7 | 23,69,135 |
Tata Consultancy Services Ltd | 3,462.9 | 3,485.8 | 3,423.2 | 24,19,874 |
ICICI Bank Ltd | 1,422.9 | 1,441.7 | 1,416.5 | 1,29,05,272 |
HCL Technologies Ltd | 1,668.1 | 1,684.9 | 1,649 | 30,55,223 |
TVS Motor Company Ltd | 2,745 | 2,764 | 2,732.1 | 5,70,176 |
United Spirits Ltd | 1,609.9 | 1,645 | 1,603.4 | 10,03,019 |
Bharti Airtel Ltd | 1,857.1 | 1,875.6 | 1,850.3 | 79,25,901 |
Tech Mahindra Ltd | 1,610.9 | 1,633.5 | 1,579 | 33,24,373 |
Info Edge (India) Ltd | 1,534.9 | 1,550 | 1,510.5 | 8,03,990 |
Zydus Lifesciences Ltd | 981.8 | 983.9 | 969 | 9,81,945 |
Divis Laboratories Ltd | 6,674 | 6,697 | 6,611 | 2,88,574 |
ICICI Lombard General Insurance Company Ltd | 1,977.7 | 2,029.8 | 1,972.8 | 10,73,798 |
UltraTech Cement Ltd | 11,391 | 11,484 | 11,335 | 2,79,918 |
Bajaj Auto Ltd | 8,626 | 8,664 | 8,574 | 3,50,288 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.