₹6,432.55
(116.85)(1.85%)
03 Feb , 2026 | 04:14 PM
Open
₹6,583.65
Prev. Close
₹6,315.7
Market Cap.
₹1,87,68,497.44
Div Yield
2.88
PE
14.79
PB
14.79
₹6,379.15
₹6,584.65
Performance
One Week (%)
-0.71
One Month (%)
-1.56
One Year (%)
5
YTD (%)
9.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 199.87 | 203 | 196.02 | 1,65,48,292 |
Britannia Industries Ltd | 5,882 | 5,975.5 | 5,821 | 3,49,825 |
CESC Ltd | 147.44 | 149.65 | 143.45 | 21,75,612 |
Colgate-Palmolive (India) Ltd | 2,138.7 | 2,159.9 | 2,103.9 | 5,06,465 |
Hero MotoCorp Ltd | 5,763 | 5,791 | 5,676.5 | 5,92,655 |
Hindustan Unilever Ltd | 2,368.6 | 2,399.9 | 2,343.3 | 15,53,270 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
ITC Ltd | 316.65 | 324.75 | 311.6 | 3,31,68,353 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Vedanta Ltd | 675.65 | 700 | 653.55 | 2,11,24,257 |
Wipro Ltd | 242.69 | 259.89 | 242.28 | 2,59,15,412 |
State Bank of India | 1,064.2 | 1,089.8 | 1,040.3 | 1,61,29,381 |
Shriram Finance Ltd | 1,000.4 | 1,041.5 | 997.2 | 98,80,727 |
Bharat Petroleum Corporation Ltd | 373.45 | 374.7 | 358.3 | 1,24,11,365 |
Steel Authority of India Ltd | 154.36 | 156.05 | 149.04 | 3,20,31,454 |
National Aluminium Company Ltd | 370.85 | 391.95 | 361.05 | 2,72,21,983 |
Hindustan Petroleum Corporation Ltd | 450.7 | 475.75 | 444.1 | 99,71,651 |
Hindustan Zinc Ltd | 628.25 | 639.4 | 602 | 2,69,90,191 |
Infosys Ltd | 1,656 | 1,728 | 1,653 | 88,05,868 |
Mphasis Ltd | 2,819.3 | 2,975 | 2,811.1 | 6,14,479 |
LIC Housing Finance Ltd | 509.2 | 523.9 | 504.2 | 22,91,494 |
Tata Consultancy Services Ltd | 3,225.3 | 3,350 | 3,186.3 | 43,66,060 |
Oil India Ltd | 488.9 | 496.8 | 476.6 | 32,70,360 |
Power Grid Corporation of India Ltd | 283.2 | 284.5 | 273.25 | 5,26,51,170 |
Bank of Baroda | 285.4 | 295 | 281.9 | 1,55,00,999 |
Canara Bank | 147.34 | 157.5 | 146.88 | 4,05,10,681 |
General Insurance Corporation of India | 370.55 | 377.4 | 368.8 | 2,95,028 |
Union Bank of India | 174.41 | 183.1 | 172 | 1,10,79,255 |
HCL Technologies Ltd | 1,695.3 | 1,780.1 | 1,689.1 | 32,00,948 |
Indian Bank | 870.1 | 892.1 | 857.9 | 14,11,737 |
Oil & Natural Gas Corpn Ltd | 257 | 262 | 249.35 | 1,92,13,406 |
Manappuram Finance Ltd | 291.25 | 294 | 282.6 | 54,80,961 |
NTPC Ltd | 358.55 | 365.95 | 353.8 | 1,15,59,806 |
Indian Oil Corporation Ltd | 167.58 | 168.69 | 164.4 | 1,45,85,846 |
Coal India Ltd | 429.4 | 437 | 419.95 | 1,39,55,805 |
NMDC Ltd | 81.65 | 84.5 | 80.81 | 3,53,89,808 |
Power Finance Corporation Ltd | 392.6 | 404 | 386.85 | 1,01,72,106 |
Housing & Urban Development Corporation Ltd | 191.52 | 197.78 | 188.51 | 52,11,799 |
GAIL (India) Ltd | 162.8 | 166.49 | 161.4 | 3,26,79,436 |
Page Industries Ltd | 33,740 | 34,525 | 33,345 | 41,461 |
NHPC Ltd | 78.49 | 80.5 | 77.5 | 1,80,77,960 |
Indian Railway Finance Corporation Ltd | 115.12 | 119.79 | 114.85 | 1,71,41,510 |
Oracle Financial Services Software Ltd | 7,826.5 | 8,015.5 | 7,805.5 | 87,430 |
Cyient Ltd | 1,156.3 | 1,182.9 | 1,141.1 | 1,81,934 |
Tech Mahindra Ltd | 1,716.5 | 1,854 | 1,712.7 | 27,11,705 |
REC Ltd | 372.5 | 379 | 368.1 | 1,04,41,929 |
Petronet LNG Ltd | 297.4 | 298.95 | 287.6 | 44,45,965 |
Indraprastha Gas Ltd | 172.98 | 177.98 | 171.07 | 23,68,034 |
HDFC Asset Management Company Ltd | 2,671.3 | 2,769.9 | 2,658.7 | 25,76,323 |
Indian Energy Exchange Ltd | 126.26 | 128.17 | 124.26 | 77,86,225 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.