₹6,142.5
(30.5)(0.49%)
10 Jun , 2025 | 04:14 PM
Open
₹6,136.85
Prev. Close
₹6,112
Market Cap.
₹1,83,08,903.56
Div Yield
3.15
PE
15.12
PB
15.12
₹6,115.85
₹6,157.15
Performance
One Week (%)
1.81
One Month (%)
5.62
One Year (%)
-0.22
YTD (%)
5.63
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
Britannia Industries Ltd | 5,667 | 5,731 | 5,657 | 4,56,712 |
CESC Ltd | 171.3 | 173 | 170 | 37,84,987 |
Colgate-Palmolive (India) Ltd | 2,449.9 | 2,461.9 | 2,439 | 3,93,905 |
Hero MotoCorp Ltd | 4,379 | 4,392 | 4,329.7 | 4,69,185 |
Hindustan Unilever Ltd | 2,395.2 | 2,400.2 | 2,378.4 | 17,78,782 |
Castrol India Ltd | 223.13 | 225.86 | 221.2 | 48,72,224 |
ITC Ltd | 427 | 428.55 | 423.05 | 1,30,41,075 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Vedanta Ltd | 461.55 | 467.7 | 459.1 | 80,36,246 |
Wipro Ltd | 254.87 | 255.8 | 251.83 | 1,07,39,851 |
State Bank of India | 817.05 | 822.05 | 814.6 | 65,60,513 |
Shriram Finance Ltd | 700.4 | 705.95 | 690.7 | 64,53,133 |
Bharat Petroleum Corporation Ltd | 320.1 | 324.7 | 319.4 | 64,89,933 |
Steel Authority of India Ltd | 132.93 | 135.15 | 132.66 | 87,67,278 |
National Aluminium Company Ltd | 191.7 | 194.37 | 188 | 1,92,42,637 |
Hindustan Petroleum Corporation Ltd | 405.1 | 409.9 | 404.1 | 20,79,819 |
Hindustan Zinc Ltd | 534.05 | 546.8 | 528.1 | 1,10,77,729 |
Infosys Ltd | 1,596 | 1,607.5 | 1,577.5 | 85,91,925 |
Mphasis Ltd | 2,671.4 | 2,685 | 2,605.1 | 12,21,722 |
LIC Housing Finance Ltd | 618.15 | 625.25 | 615.5 | 15,96,557 |
Tata Consultancy Services Ltd | 3,462.9 | 3,485.8 | 3,423.2 | 24,19,874 |
Oil India Ltd | 437.4 | 441.2 | 433.75 | 15,07,371 |
Power Grid Corporation of India Ltd | 301.05 | 301.8 | 298.25 | 72,73,892 |
Bank of Baroda | 246.93 | 249.39 | 246.02 | 63,97,250 |
Canara Bank | 117.76 | 118.45 | 117.15 | 3,27,55,500 |
General Insurance Corporation of India | 409.5 | 412.45 | 405.25 | 5,43,581 |
Union Bank of India | 154.31 | 155.87 | 153 | 75,08,565 |
HCL Technologies Ltd | 1,668.1 | 1,684.9 | 1,649 | 30,55,223 |
Indian Bank | 628.75 | 637.2 | 622.5 | 67,45,778 |
Oil & Natural Gas Corpn Ltd | 244.68 | 245 | 242.59 | 76,59,657 |
Manappuram Finance Ltd | 265.35 | 274 | 260.8 | 2,81,34,699 |
NTPC Ltd | 339.2 | 340.9 | 336.8 | 1,20,61,248 |
Indian Oil Corporation Ltd | 142.19 | 143.4 | 142 | 79,06,157 |
Coal India Ltd | 399.55 | 404.5 | 398.85 | 63,62,912 |
NMDC Ltd | 74.33 | 75.17 | 73.96 | 2,65,73,478 |
Power Finance Corporation Ltd | 431.45 | 434.55 | 427.7 | 49,64,863 |
Housing & Urban Development Corporation Ltd | 243.6 | 249 | 242.85 | 47,56,333 |
GAIL (India) Ltd | 195.67 | 197.5 | 192.75 | 1,14,02,867 |
Page Industries Ltd | 46,670 | 47,385 | 46,240 | 18,196 |
NHPC Ltd | 89.71 | 91.5 | 89.43 | 1,39,46,924 |
Indian Railway Finance Corporation Ltd | 145.23 | 147.81 | 145.02 | 1,48,30,978 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Cyient Ltd | 1,349 | 1,368.6 | 1,326.6 | 6,56,877 |
Tech Mahindra Ltd | 1,610.9 | 1,633.5 | 1,579 | 33,24,373 |
REC Ltd | 423.05 | 428.5 | 421.25 | 68,83,130 |
Petronet LNG Ltd | 308.05 | 313.55 | 306.6 | 38,63,770 |
Indraprastha Gas Ltd | 213.67 | 218.35 | 212.5 | 71,61,395 |
HDFC Asset Management Company Ltd | 5,120.9 | 5,240 | 5,106 | 5,05,666 |
Indian Energy Exchange Ltd | 210.01 | 212 | 207.7 | 1,26,48,712 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.