- testing |
₹35,052.5
(-406.9)
(-1.14%)
03 Dec , 2025 | 03:04 PM
Open
₹35,480.7
Prev. Close
₹35,459.4
Market Cap.
₹59,89,386.53
Div Yield
2.25
PE
15.08
PB
15.08
₹35,008
₹35,503.4
Performance
One Week (%)
0.3
One Month (%)
-2.7
One Year (%)
-5.67
YTD (%)
6.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 770 | 779 | 763.15 | 4,13,505 |
CESC Ltd | 175.66 | 178.42 | 172.05 | 27,37,723 |
CG Power & Industrial Solutions Ltd | 662.55 | 671 | 656.6 | 32,52,562 |
GE Vernova T&D India Ltd | 2,884.8 | 2,967.7 | 2,850.6 | 10,77,074 |
ABB India Ltd | 5,093.5 | 5,183 | 5,088.5 | 54,306 |
Castrol India Ltd | 191.9 | 193.95 | 190.51 | 11,44,042 |
Reliance Industries Ltd | 1,537.3 | 1,552.4 | 1,533 | 44,77,497 |
Siemens Ltd | 3,324.8 | 3,374.6 | 3,308.8 | 3,33,970 |
Tata Power Company Ltd | 383 | 389.1 | 382.3 | 33,50,014 |
Bharat Petroleum Corporation Ltd | 357.7 | 361 | 355.8 | 51,45,541 |
NLC India Ltd | 238.71 | 243 | 235.61 | 5,52,755 |
Hindustan Petroleum Corporation Ltd | 449.1 | 455.3 | 446.65 | 34,51,160 |
Bharat Heavy Electricals Ltd | 276.7 | 287.7 | 276.05 | 49,10,783 |
Thermax Ltd | 2,898.3 | 2,929.4 | 2,884.1 | 31,758 |
Oil India Ltd | 410.2 | 420 | 407.05 | 13,51,373 |
Power Grid Corporation of India Ltd | 268.55 | 269 | 264.5 | 76,41,497 |
Oil & Natural Gas Corpn Ltd | 240.07 | 244.36 | 239.56 | 80,69,942 |
NTPC Ltd | 322.4 | 329 | 321.3 | 66,75,881 |
Indian Oil Corporation Ltd | 163.78 | 164.56 | 161 | 84,55,761 |
Coal India Ltd | 374.45 | 379.3 | 372.2 | 37,08,217 |
SJVN Ltd | 75.85 | 77.52 | 75.5 | 23,85,628 |
GAIL (India) Ltd | 169.92 | 175.5 | 169.7 | 1,72,92,218 |
NHPC Ltd | 76.66 | 77.59 | 76.05 | 55,57,978 |
Reliance Power Ltd | 38.34 | 39.06 | 38.05 | 1,57,28,517 |
Mahanagar Gas Ltd | 1,178.4 | 1,188.7 | 1,160.8 | 1,37,357 |
Suzlon Energy Ltd | 52.47 | 53.65 | 52.22 | 3,45,86,448 |
Jaiprakash Power Ventures Ltd | 19.35 | 19.59 | 19.08 | 6,40,30,715 |
Adani Power Ltd | 144.86 | 147.68 | 144.8 | 82,07,317 |
Torrent Power Ltd | 1,304.5 | 1,324.2 | 1,298 | 1,95,014 |
Petronet LNG Ltd | 268.4 | 271.4 | 268 | 7,78,652 |
Indraprastha Gas Ltd | 192.42 | 198.64 | 191 | 16,91,176 |
Gujarat State Petronet Ltd | 301 | 301.5 | 295.45 | 7,93,077 |
JSW Energy Ltd | 468.75 | 484.85 | 468.1 | 25,41,967 |
Adani Total Gas Ltd | 593.65 | 602.25 | 591.5 | 3,18,416 |
Gujarat Gas Ltd | 413 | 415 | 404.4 | 7,34,179 |
Inox Wind Ltd | 130 | 133.77 | 128.82 | 56,61,405 |
Adani Energy Solutions Ltd | 966.55 | 981.8 | 960 | 6,64,856 |
Adani Green Energy Ltd | 1,009.6 | 1,027.3 | 1,004.2 | 12,60,944 |
Hitachi Energy India Ltd | 21,815 | 22,840 | 21,630 | 1,28,702 |
Siemens Energy India Ltd | 3,145.7 | 3,214 | 3,123.5 | 2,17,975 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
