- testing |
₹35,657.55
(1,044.25)
(3.01%)
03 Feb , 2026 | 04:14 PM
Open
₹35,939.55
Prev. Close
₹34,613.3
Market Cap.
₹56,78,467.61
Div Yield
2.14
PE
14.83
PB
14.83
₹35,256.15
₹36,087.1
Performance
One Week (%)
3.96
One Month (%)
-4.58
One Year (%)
7.57
YTD (%)
3.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 701 | 722 | 699 | 13,12,848 |
CESC Ltd | 147.44 | 149.65 | 143.45 | 21,75,612 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 650.8 | 1,45,24,072 |
GE Vernova T&D India Ltd | 3,456.4 | 3,547.8 | 3,392.6 | 14,40,652 |
ABB India Ltd | 5,668.5 | 5,769 | 5,608 | 6,46,658 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
Reliance Industries Ltd | 1,437.1 | 1,489.5 | 1,430.2 | 2,54,56,171 |
Siemens Ltd | 3,211.7 | 3,249 | 3,159.9 | 5,55,228 |
Tata Power Company Ltd | 365.1 | 371.6 | 364 | 37,56,665 |
Bharat Petroleum Corporation Ltd | 373.45 | 374.7 | 358.3 | 1,24,11,365 |
NLC India Ltd | 251.5 | 261.5 | 249.25 | 11,76,582 |
Hindustan Petroleum Corporation Ltd | 450.7 | 475.75 | 444.1 | 99,71,651 |
Bharat Heavy Electricals Ltd | 267.9 | 271.6 | 261.35 | 80,88,230 |
Thermax Ltd | 2,950 | 3,090 | 2,900.4 | 3,77,890 |
Oil India Ltd | 488.9 | 496.8 | 476.6 | 32,70,360 |
Power Grid Corporation of India Ltd | 283.2 | 284.5 | 273.25 | 5,26,51,170 |
Oil & Natural Gas Corpn Ltd | 257 | 262 | 249.35 | 1,92,13,406 |
NTPC Ltd | 358.55 | 365.95 | 353.8 | 1,15,59,806 |
Indian Oil Corporation Ltd | 167.58 | 168.69 | 164.4 | 1,45,85,846 |
Coal India Ltd | 429.4 | 437 | 419.95 | 1,39,55,805 |
SJVN Ltd | 72.13 | 73.88 | 71.41 | 51,71,109 |
GAIL (India) Ltd | 162.8 | 166.49 | 161.4 | 3,26,79,436 |
NHPC Ltd | 78.49 | 80.5 | 77.5 | 1,80,77,960 |
Reliance Power Ltd | 28.17 | 28.4 | 27.14 | 4,65,14,007 |
Mahanagar Gas Ltd | 1,053.4 | 1,075 | 1,048.2 | 1,70,563 |
Suzlon Energy Ltd | 49.16 | 49.69 | 48.42 | 7,85,16,505 |
Jaiprakash Power Ventures Ltd | 15.44 | 15.67 | 15.15 | 3,59,40,981 |
Adani Power Ltd | 143.62 | 149.04 | 140.6 | 5,49,47,535 |
Torrent Power Ltd | 1,370.3 | 1,378.4 | 1,339 | 3,37,681 |
Petronet LNG Ltd | 297.4 | 298.95 | 287.6 | 44,45,965 |
Indraprastha Gas Ltd | 172.98 | 177.98 | 171.07 | 23,68,034 |
Gujarat State Petronet Ltd | 300.8 | 307.8 | 298.25 | 3,14,763 |
JSW Energy Ltd | 459.15 | 475 | 451.85 | 34,52,273 |
Adani Total Gas Ltd | 542.35 | 558 | 537 | 16,48,965 |
Gujarat Gas Ltd | 419.5 | 424 | 406.75 | 7,90,414 |
Inox Wind Ltd | 106.18 | 110.27 | 105.49 | 87,93,030 |
Adani Energy Solutions Ltd | 974.4 | 982.7 | 937.2 | 50,85,074 |
Adani Green Energy Ltd | 932.1 | 951.55 | 900 | 1,08,26,968 |
Hitachi Energy India Ltd | 19,701 | 20,500 | 19,512 | 2,15,011 |
Siemens Energy India Ltd | 2,529.8 | 2,585.7 | 2,490 | 5,76,969 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
