- testing |
₹12,317.9
(-142.05)
(-1.14%)
03 Dec , 2025 | 03:04 PM
Open
₹12,460
Prev. Close
₹12,459.95
Market Cap.
₹76,66,792.05
Div Yield
1.04
PE
41.03
PB
41.03
₹12,316.4
₹12,472.15
Performance
One Week (%)
0.44
One Month (%)
0.11
One Year (%)
7.97
YTD (%)
16.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,951.2 | 2,969.2 | 2,932.6 | 10,68,965 |
Britannia Industries Ltd | 5,815.5 | 5,908 | 5,814 | 2,53,876 |
Eicher Motors Ltd | 7,074.5 | 7,105 | 7,042 | 2,71,924 |
Nestle India Ltd | 1,242.6 | 1,258 | 1,236.1 | 5,51,230 |
Hero MotoCorp Ltd | 6,204 | 6,294 | 6,191 | 4,67,667 |
Hindustan Unilever Ltd | 2,455.8 | 2,484.9 | 2,403.1 | 32,84,794 |
Indian Hotels Co Ltd | 734.15 | 746.15 | 730.85 | 13,40,666 |
ITC Ltd | 400.1 | 402.2 | 398.85 | 92,83,923 |
Trent Ltd | 4,186.1 | 4,226.3 | 4,158 | 6,39,649 |
Mahindra & Mahindra Ltd | 3,646.5 | 3,740 | 3,640 | 15,81,298 |
Tata Power Company Ltd | 383 | 389.1 | 382.3 | 33,50,014 |
Tata Consumer Products Ltd | 1,140.1 | 1,163.4 | 1,134.1 | 5,50,021 |
Apollo Hospitals Enterprise Ltd | 7,179 | 7,257 | 7,150.5 | 2,75,860 |
Titan Company Ltd | 3,808.9 | 3,880 | 3,785.9 | 6,44,070 |
Havells India Ltd | 1,419.3 | 1,426.1 | 1,410 | 4,20,362 |
Maruti Suzuki India Ltd | 16,078 | 16,248 | 16,010 | 2,12,575 |
DLF Ltd | 706.5 | 715.65 | 705.95 | 10,58,247 |
TVS Motor Company Ltd | 3,625.7 | 3,675 | 3,607.5 | 4,05,135 |
United Spirits Ltd | 1,421 | 1,438.6 | 1,416.4 | 8,45,833 |
Bharti Airtel Ltd | 2,084.6 | 2,109.9 | 2,081.6 | 31,90,669 |
Adani Power Ltd | 144.86 | 147.68 | 144.8 | 82,07,317 |
Info Edge (India) Ltd | 1,374.5 | 1,389.8 | 1,361.5 | 5,07,078 |
Godrej Consumer Products Ltd | 1,121.1 | 1,139 | 1,118.5 | 2,61,421 |
Max Healthcare Institute Ltd | 1,084.5 | 1,120.9 | 1,077 | 32,09,268 |
Varun Beverages Ltd | 477 | 482.75 | 472.3 | 23,73,807 |
Bajaj Auto Ltd | 8,989 | 9,105 | 8,950 | 3,55,954 |
Interglobe Aviation Ltd | 5,596 | 5,694 | 5,570.5 | 8,54,294 |
Dixon Technologies (India) Ltd | 13,982 | 14,500 | 13,980 | 2,88,691 |
Avenue Supermarts Ltd | 3,905.7 | 3,969.2 | 3,883 | 3,08,460 |
Eternal Ltd | 297.75 | 302.95 | 296 | 1,55,58,394 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
