- testing |
₹15,381.1
(458.3)
(3.07%)
03 Feb , 2026 | 04:14 PM
Open
₹15,570.05
Prev. Close
₹14,922.8
Market Cap.
₹1,02,50,467.54
Div Yield
1.01
PE
27.09
PB
27.09
₹15,277.9
₹15,611.4
Performance
One Week (%)
0.48
One Month (%)
-4.48
One Year (%)
13.53
YTD (%)
15.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 199.87 | 203 | 196.02 | 1,65,48,292 |
Balkrishna Industries Ltd | 2,571.9 | 2,752.5 | 2,406.8 | 23,20,342 |
Bharat Forge Ltd | 1,539 | 1,588 | 1,533.1 | 57,56,431 |
Blue Star Ltd | 1,817.8 | 1,920.3 | 1,805.6 | 7,06,706 |
Aditya Birla Real Estate Ltd | 1,247.9 | 1,339 | 1,211 | 8,41,825 |
Cipla Ltd | 1,322.8 | 1,381.3 | 1,319.6 | 27,11,571 |
Coromandel International Ltd | 2,292.2 | 2,300 | 2,207 | 1,97,533 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 650.8 | 1,45,24,072 |
Eicher Motors Ltd | 7,215 | 7,258.5 | 7,053 | 6,89,971 |
Escorts Kubota Ltd | 3,600.8 | 3,639 | 3,535 | 4,21,228 |
ABB India Ltd | 5,668.5 | 5,769 | 5,608 | 6,46,658 |
Hindalco Industries Ltd | 955.3 | 972.55 | 945.2 | 1,00,99,249 |
Linde India Ltd | 6,003.5 | 6,022.5 | 5,950 | 16,166 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Mahindra & Mahindra Ltd | 3,527.9 | 3,643.8 | 3,513 | 54,92,214 |
Bosch Ltd | 37,740 | 37,995 | 37,235 | 28,817 |
MRF Ltd | 1,36,650 | 1,37,645 | 1,35,010 | 5,922 |
Reliance Industries Ltd | 1,437.1 | 1,489.5 | 1,430.2 | 2,54,56,171 |
Vedanta Ltd | 675.65 | 700 | 653.55 | 2,11,24,257 |
SRF Ltd | 2,912.2 | 3,081.7 | 2,903.2 | 8,11,932 |
Siemens Ltd | 3,211.7 | 3,249 | 3,159.9 | 5,55,228 |
Supreme Industries Ltd | 3,680 | 3,719.8 | 3,619 | 5,11,008 |
Tata Motors Passenger Vehicles Ltd | 372.05 | 384.6 | 366 | 1,67,20,225 |
Tata Steel Ltd | 192.93 | 199 | 191.51 | 2,84,67,895 |
Voltas Ltd | 1,366.9 | 1,387 | 1,350.1 | 8,85,505 |
Dr Reddys Laboratories Ltd | 1,235.4 | 1,265.9 | 1,218.1 | 15,21,425 |
Honeywell Automation India Ltd | 33,835 | 34,645 | 33,230 | 6,621 |
Bharat Petroleum Corporation Ltd | 373.45 | 374.7 | 358.3 | 1,24,11,365 |
Bharat Electronics Ltd | 438.95 | 460 | 435.25 | 2,66,96,516 |
Bharat Heavy Electricals Ltd | 267.9 | 271.6 | 261.35 | 80,88,230 |
Hindustan Zinc Ltd | 628.25 | 639.4 | 602 | 2,69,90,191 |
UPL Ltd | 739.8 | 753.15 | 726.85 | 75,13,174 |
P I Industries Ltd | 3,167.5 | 3,400 | 3,155 | 4,95,072 |
Himadri Speciality Chemical Ltd | 461.6 | 479.45 | 459.75 | 20,85,592 |
Samvardhana Motherson International Ltd | 121.32 | 125.49 | 119.29 | 3,52,89,099 |
Lupin Ltd | 2,185.9 | 2,225 | 2,163.7 | 12,52,989 |
Pidilite Industries Ltd | 1,427.8 | 1,453 | 1,412.2 | 14,18,450 |
Havells India Ltd | 1,318 | 1,335.1 | 1,305.4 | 10,80,071 |
Torrent Pharmaceuticals Ltd | 4,045.6 | 4,104.1 | 4,010.2 | 4,64,524 |
Sun Pharmaceutical Industries Ltd | 1,702.1 | 1,725 | 1,671 | 85,20,586 |
Aurobindo Pharma Ltd | 1,226.1 | 1,247.3 | 1,211.2 | 28,27,489 |
KEI Industries Ltd | 4,367 | 4,560 | 4,282.1 | 9,69,623 |
JSW Steel Ltd | 1,229.4 | 1,244.7 | 1,212.8 | 20,93,172 |
Maruti Suzuki India Ltd | 14,782 | 15,281 | 14,482 | 6,38,870 |
Cochin Shipyard Ltd | 1,508.5 | 1,578 | 1,487.2 | 12,44,801 |
TVS Motor Company Ltd | 3,726.3 | 3,820 | 3,696.1 | 8,95,529 |
Indian Oil Corporation Ltd | 167.58 | 168.69 | 164.4 | 1,45,85,846 |
Hindustan Aeronautics Ltd | 4,470.4 | 4,608.1 | 4,410.1 | 14,50,873 |
Uno Minda Ltd | 1,214 | 1,248 | 1,209.8 | 8,98,618 |
APL Apollo Tubes Ltd | 2,137.5 | 2,195.9 | 2,107.6 | 12,73,084 |
Page Industries Ltd | 33,740 | 34,525 | 33,345 | 41,461 |
Mazagon Dock Shipbuilders Ltd | 2,450.4 | 2,543.7 | 2,435 | 9,73,033 |
Suzlon Energy Ltd | 49.16 | 49.69 | 48.42 | 7,85,16,505 |
Hyundai Motor India Ltd | 2,208.8 | 2,250 | 2,159.1 | 10,65,898 |
Sona BLW Precision Forgings Ltd | 530.2 | 549.45 | 523.25 | 1,57,51,143 |
Alkem Laboratories Ltd | 5,702.5 | 5,747 | 5,628 | 1,75,751 |
Jindal Steel Ltd | 1,149.7 | 1,170.6 | 1,135 | 13,60,519 |
Zydus Lifesciences Ltd | 902.9 | 916.85 | 895.25 | 10,50,230 |
Divis Laboratories Ltd | 6,209 | 6,304.5 | 6,150 | 4,54,227 |
AIA Engineering Ltd | 4,039.7 | 4,140 | 4,014.6 | 49,545 |
Navin Fluorine International Ltd | 6,280.5 | 6,443 | 6,192 | 4,37,271 |
Solar Industries India Ltd | 13,793 | 14,050 | 13,251 | 3,47,896 |
Polycab India Ltd | 7,505 | 7,699.5 | 7,360 | 9,16,405 |
Astral Ltd | 1,503.5 | 1,510 | 1,483.8 | 4,60,248 |
K P R Mill Ltd | 988.95 | 1,030.8 | 974.5 | 44,45,582 |
Bajaj Auto Ltd | 9,595.5 | 9,941 | 9,515 | 5,73,385 |
Dixon Technologies (India) Ltd | 11,031 | 11,200 | 10,852 | 15,84,528 |
Mankind Pharma Ltd | 2,162.6 | 2,190.2 | 2,112.3 | 7,78,709 |
Tube Investments of India Ltd | 2,503.3 | 2,547 | 2,416 | 7,46,504 |
Crompton Greaves Consumer Electricals Ltd | 232.69 | 239.49 | 229.48 | 45,11,140 |
Gujarat Fluorochemicals Ltd | 3,262.3 | 3,395 | 3,185.7 | 3,89,191 |
Kaynes Technology India Ltd | 3,550.3 | 3,740 | 3,540 | 19,66,185 |
Siemens Energy India Ltd | 2,529.8 | 2,585.7 | 2,490 | 5,76,969 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
