- testing |
₹15,164.95
(-126.84)
(-0.82%)
03 Dec , 2025 | 03:04 PM
Open
₹15,304
Prev. Close
₹15,291.8
Market Cap.
₹1,06,34,814.93
Div Yield
1
PE
28.05
PB
28.05
₹15,123.65
₹15,313.6
Performance
One Week (%)
1.34
One Month (%)
-0.18
One Year (%)
7.32
YTD (%)
17.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 162.75 | 163.15 | 159.5 | 1,69,42,994 |
Balkrishna Industries Ltd | 2,413.2 | 2,429.9 | 2,390.3 | 4,20,729 |
Bharat Forge Ltd | 1,403.7 | 1,415 | 1,385 | 17,66,372 |
Blue Star Ltd | 1,752.1 | 1,760.6 | 1,726 | 2,04,920 |
Aditya Birla Real Estate Ltd | 1,765.1 | 1,769.9 | 1,723 | 46,885 |
Cipla Ltd | 1,506.1 | 1,522.8 | 1,495.1 | 8,63,236 |
Coromandel International Ltd | 2,315.1 | 2,337.1 | 2,277.1 | 4,32,093 |
CG Power & Industrial Solutions Ltd | 662.55 | 671 | 656.6 | 32,52,562 |
Eicher Motors Ltd | 7,074.5 | 7,105 | 7,042 | 2,71,924 |
Escorts Kubota Ltd | 3,798.9 | 3,811 | 3,725 | 54,177 |
ABB India Ltd | 5,093.5 | 5,183 | 5,088.5 | 54,306 |
Hindalco Industries Ltd | 813.3 | 814.8 | 800.95 | 38,70,223 |
Linde India Ltd | 5,764 | 5,828 | 5,732 | 11,908 |
Castrol India Ltd | 191.9 | 193.95 | 190.51 | 11,44,042 |
Cummins India Ltd | 4,504.4 | 4,527 | 4,450.3 | 3,35,634 |
Mahindra & Mahindra Ltd | 3,646.5 | 3,740 | 3,640 | 15,81,298 |
Bosch Ltd | 36,515 | 36,850 | 36,160 | 13,748 |
MRF Ltd | 1,51,975 | 1,54,665 | 1,51,885 | 2,674 |
Reliance Industries Ltd | 1,537.3 | 1,552.4 | 1,533 | 44,77,497 |
Vedanta Ltd | 531.55 | 541.05 | 528.75 | 76,50,597 |
SRF Ltd | 2,827.6 | 2,868.9 | 2,822.6 | 2,41,380 |
Siemens Ltd | 3,324.8 | 3,374.6 | 3,308.8 | 3,33,970 |
Supreme Industries Ltd | 3,294.4 | 3,340 | 3,288.4 | 1,41,565 |
Tata Motors Passenger Vehicles Ltd | 356.05 | 361.7 | 354.1 | 76,75,962 |
Tata Steel Ltd | 166.79 | 167.99 | 165 | 1,68,71,744 |
Voltas Ltd | 1,333.5 | 1,375 | 1,330.5 | 7,19,951 |
Dr Reddys Laboratories Ltd | 1,280.1 | 1,293 | 1,269.2 | 46,19,088 |
Honeywell Automation India Ltd | 35,015 | 35,320 | 34,920 | 1,298 |
Bharat Petroleum Corporation Ltd | 357.7 | 361 | 355.8 | 51,45,541 |
Bharat Electronics Ltd | 403.6 | 412.7 | 403.4 | 97,07,750 |
Bharat Heavy Electricals Ltd | 276.7 | 287.7 | 276.05 | 49,10,783 |
Hindustan Zinc Ltd | 503 | 509.6 | 496.55 | 1,02,49,477 |
UPL Ltd | 739.6 | 755.1 | 737 | 53,79,884 |
P I Industries Ltd | 3,371.3 | 3,403.1 | 3,368.7 | 71,703 |
Himadri Speciality Chemical Ltd | 449.4 | 454 | 433.4 | 27,95,261 |
Samvardhana Motherson International Ltd | 116.41 | 119.14 | 115.99 | 2,13,06,670 |
Lupin Ltd | 2,077.4 | 2,102.8 | 2,053.6 | 8,87,220 |
Pidilite Industries Ltd | 1,478.7 | 1,487.5 | 1,471 | 6,33,473 |
Havells India Ltd | 1,419.3 | 1,426.1 | 1,410 | 4,20,362 |
Torrent Pharmaceuticals Ltd | 3,720.1 | 3,770.9 | 3,705.1 | 1,38,915 |
Sun Pharmaceutical Industries Ltd | 1,807.9 | 1,816 | 1,782.5 | 17,78,314 |
Aurobindo Pharma Ltd | 1,207.8 | 1,214 | 1,196.4 | 6,12,822 |
KEI Industries Ltd | 4,161.1 | 4,200 | 4,112.4 | 1,46,200 |
JSW Steel Ltd | 1,142.4 | 1,171.2 | 1,104.9 | 53,74,034 |
Maruti Suzuki India Ltd | 16,078 | 16,248 | 16,010 | 2,12,575 |
Cochin Shipyard Ltd | 1,622 | 1,647.9 | 1,612.5 | 4,10,829 |
TVS Motor Company Ltd | 3,625.7 | 3,675 | 3,607.5 | 4,05,135 |
Indian Oil Corporation Ltd | 163.78 | 164.56 | 161 | 84,55,761 |
Hindustan Aeronautics Ltd | 4,430.7 | 4,525 | 4,420.9 | 8,16,832 |
Uno Minda Ltd | 1,261.6 | 1,300 | 1,261.1 | 3,98,911 |
APL Apollo Tubes Ltd | 1,753 | 1,753.3 | 1,715.6 | 3,44,125 |
Page Industries Ltd | 37,020 | 37,665 | 36,785 | 40,106 |
Mazagon Dock Shipbuilders Ltd | 2,614 | 2,659.9 | 2,610 | 3,65,470 |
Suzlon Energy Ltd | 52.47 | 53.65 | 52.22 | 3,45,86,448 |
Hyundai Motor India Ltd | 2,390 | 2,393.1 | 2,335 | 4,71,455 |
Sona BLW Precision Forgings Ltd | 491.35 | 508.6 | 489.6 | 9,81,605 |
Alkem Laboratories Ltd | 5,646 | 5,687 | 5,603 | 30,383 |
Jindal Steel Ltd | 1,015.7 | 1,033.8 | 1,013 | 14,69,511 |
Zydus Lifesciences Ltd | 933.35 | 947 | 930.5 | 10,09,278 |
Divis Laboratories Ltd | 6,445.5 | 6,455 | 6,342.5 | 2,23,431 |
AIA Engineering Ltd | 3,896.2 | 3,901 | 3,845 | 18,426 |
Navin Fluorine International Ltd | 5,829 | 5,849 | 5,727 | 77,008 |
Solar Industries India Ltd | 12,820 | 13,363 | 12,785 | 94,196 |
Polycab India Ltd | 7,219 | 7,370 | 7,206.5 | 2,49,281 |
Astral Ltd | 1,406 | 1,426.3 | 1,401.1 | 4,02,429 |
K P R Mill Ltd | 1,007.1 | 1,027.9 | 1,000 | 1,09,070 |
Bajaj Auto Ltd | 8,989 | 9,105 | 8,950 | 3,55,954 |
Dixon Technologies (India) Ltd | 13,982 | 14,500 | 13,980 | 2,88,691 |
Mankind Pharma Ltd | 2,202.9 | 2,228 | 2,178 | 9,21,475 |
Tube Investments of India Ltd | 2,735.6 | 2,821.9 | 2,733.6 | 1,53,353 |
Crompton Greaves Consumer Electricals Ltd | 255.75 | 261.8 | 255.25 | 40,64,684 |
Gujarat Fluorochemicals Ltd | 3,357.8 | 3,430 | 3,351 | 35,165 |
Kaynes Technology India Ltd | 5,305.5 | 5,433.5 | 5,274.5 | 4,82,533 |
Siemens Energy India Ltd | 3,145.7 | 3,214 | 3,123.5 | 2,17,975 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
