- testing |
₹59,681.4
(6.45)
(0.01%)
10 Jun , 2025 | 04:14 PM
Open
₹59,935
Prev. Close
₹59,674.95
Market Cap.
₹67,00,227.37
Div Yield
0.81
PE
33.55
PB
33.55
₹59,576.35
₹59,967.9
Performance
One Week (%)
3.28
One Month (%)
12.12
One Year (%)
12.09
YTD (%)
16.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,913.1 | 1,927 | 1,904.1 | 4,64,872 |
Apollo Tyres Ltd | 467.9 | 475.35 | 466.1 | 12,20,628 |
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
Bharat Forge Ltd | 1,338.7 | 1,360 | 1,331.2 | 16,06,742 |
Exide Industries Ltd | 403.8 | 405.75 | 397.35 | 50,33,907 |
Colgate-Palmolive (India) Ltd | 2,449.9 | 2,461.9 | 2,439 | 3,93,905 |
Escorts Kubota Ltd | 3,258.1 | 3,311.9 | 3,251.8 | 1,16,495 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Max Financial Services Ltd | 1,522.9 | 1,547.6 | 1,511 | 6,59,735 |
MRF Ltd | 1,37,850 | 1,39,400 | 1,36,555 | 9,402 |
SRF Ltd | 3,091.8 | 3,169.9 | 3,084.5 | 4,35,324 |
Supreme Industries Ltd | 4,406.4 | 4,430 | 4,355.4 | 1,98,635 |
Voltas Ltd | 1,317.7 | 1,319.7 | 1,271.5 | 24,45,395 |
Patanjali Foods Ltd | 1,690 | 1,709 | 1,688 | 3,17,687 |
Tata Communications Ltd | 1,735 | 1,760 | 1,728.5 | 3,25,350 |
Steel Authority of India Ltd | 132.93 | 135.15 | 132.66 | 87,67,278 |
National Aluminium Company Ltd | 191.7 | 194.37 | 188 | 1,92,42,637 |
Hindustan Petroleum Corporation Ltd | 405.1 | 409.9 | 404.1 | 20,79,819 |
Bharat Heavy Electricals Ltd | 260.55 | 263.4 | 258.2 | 1,35,06,650 |
Hindustan Zinc Ltd | 534.05 | 546.8 | 528.1 | 1,10,77,729 |
Tata Elxsi Ltd | 6,705 | 6,735 | 6,651.5 | 2,23,010 |
UPL Ltd | 639.6 | 643.95 | 638 | 9,56,125 |
P I Industries Ltd | 3,924.3 | 3,959.9 | 3,915.9 | 1,10,771 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
Mphasis Ltd | 2,671.4 | 2,685 | 2,605.1 | 12,21,722 |
Federal Bank Ltd | 211.01 | 214.45 | 210.42 | 1,11,60,547 |
LIC Housing Finance Ltd | 618.15 | 625.25 | 615.5 | 15,96,557 |
Aurobindo Pharma Ltd | 1,170.9 | 1,172.5 | 1,152.5 | 5,64,177 |
Oil India Ltd | 437.4 | 441.2 | 433.75 | 15,07,371 |
Union Bank of India | 154.31 | 155.87 | 153 | 75,08,565 |
Bank of Maharashtra | 56.48 | 57.7 | 56.34 | 1,59,16,466 |
Bank of India | 126.28 | 130.24 | 125.91 | 1,57,19,168 |
Cochin Shipyard Ltd | 2,258.2 | 2,330 | 2,241 | 53,06,794 |
Indian Bank | 628.75 | 637.2 | 622.5 | 67,45,778 |
Phoenix Mills Ltd | 1,627.1 | 1,659 | 1,613.6 | 17,20,592 |
NMDC Ltd | 74.33 | 75.17 | 73.96 | 2,65,73,478 |
SJVN Ltd | 104.05 | 105.66 | 103.25 | 77,71,155 |
Housing & Urban Development Corporation Ltd | 243.6 | 249 | 242.85 | 47,56,333 |
APL Apollo Tubes Ltd | 1,892.1 | 1,909.9 | 1,887.1 | 3,54,480 |
Page Industries Ltd | 46,670 | 47,385 | 46,240 | 18,196 |
NHPC Ltd | 89.71 | 91.5 | 89.43 | 1,39,46,924 |
Marico Ltd | 698.65 | 708.75 | 696.4 | 15,33,185 |
Container Corporation Of India Ltd | 799.95 | 808.5 | 798.05 | 6,83,470 |
Mazagon Dock Shipbuilders Ltd | 3,397.7 | 3,427 | 3,377.3 | 17,80,915 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Prestige Estates Projects Ltd | 1,663.6 | 1,729.1 | 1,657 | 7,48,209 |
Suzlon Energy Ltd | 68.29 | 69.5 | 66.8 | 15,81,13,094 |
Jubilant Foodworks Ltd | 695.2 | 701 | 691.55 | 4,57,279 |
Biocon Ltd | 341.2 | 348.15 | 339.55 | 60,67,297 |
Bharti Hexacom Ltd | 1,765.7 | 1,802.9 | 1,762 | 1,24,129 |
Indian Renewable Energy Development Agency Ltd | 182.46 | 185.94 | 181.6 | 2,34,94,178 |
Godrej Properties Ltd | 2,458 | 2,506.5 | 2,451 | 9,17,825 |
Mahindra & Mahindra Financial Services Ltd | 281.15 | 284.2 | 279.75 | 37,26,406 |
Bharat Dynamics Ltd | 1,967.2 | 1,991.9 | 1,942 | 31,06,535 |
Persistent Systems Ltd | 5,946 | 6,050 | 5,801.5 | 9,08,647 |
Tata Technologies Ltd | 787.6 | 796.95 | 776.15 | 30,60,339 |
Sona BLW Precision Forgings Ltd | 516.6 | 519.35 | 506.4 | 15,52,476 |
Torrent Power Ltd | 1,451.6 | 1,455 | 1,410.4 | 8,70,071 |
Alkem Laboratories Ltd | 4,959 | 5,005 | 4,877 | 3,00,251 |
Petronet LNG Ltd | 308.05 | 313.55 | 306.6 | 38,63,770 |
SBI Cards & Payment Services Ltd | 1,002.25 | 1,027.25 | 999.3 | 8,02,686 |
Glenmark Pharmaceuticals Ltd | 1,615.6 | 1,630 | 1,594.5 | 7,36,075 |
Indraprastha Gas Ltd | 213.67 | 218.35 | 212.5 | 71,61,395 |
BSE Ltd | 3,005.4 | 3,030 | 2,975.2 | 71,37,028 |
HDFC Asset Management Company Ltd | 5,120.9 | 5,240 | 5,106 | 5,05,666 |
Max Healthcare Institute Ltd | 1,182.5 | 1,203.9 | 1,175.2 | 9,59,783 |
GMR Airports Ltd | 85.08 | 86.43 | 84.95 | 81,54,804 |
Vodafone Idea Ltd | 6.97 | 7.07 | 6.94 | 30,94,11,027 |
Indian Railway Catering & Tourism Corporation Ltd | 788.9 | 797.5 | 787.2 | 10,07,006 |
Muthoot Finance Ltd | 2,553.6 | 2,572.9 | 2,525 | 7,47,211 |
Coforge Ltd | 1,830.5 | 1,895 | 1,817 | 65,50,333 |
Yes Bank Ltd | 20.83 | 21.09 | 20.81 | 8,37,41,142 |
Solar Industries India Ltd | 16,907 | 16,999 | 16,725 | 1,37,287 |
Polycab India Ltd | 6,138 | 6,190 | 6,103 | 1,42,972 |
Rail Vikas Nigam Ltd | 426.7 | 437.75 | 424.05 | 86,08,022 |
Astral Ltd | 1,520.7 | 1,550 | 1,518.1 | 4,41,487 |
Motilal Oswal Financial Services Ltd | 878.7 | 898.2 | 866.3 | 27,07,535 |
IRB Infrastructure Developers Ltd | 52.98 | 54.28 | 52.74 | 3,09,41,309 |
AU Small Finance Bank Ltd | 765.4 | 779.3 | 760.15 | 40,63,938 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
Oberoi Realty Ltd | 1,917.7 | 1,942.7 | 1,901.6 | 9,12,981 |
Mankind Pharma Ltd | 2,376.4 | 2,385 | 2,355.5 | 5,11,331 |
Adani Total Gas Ltd | 713.1 | 721 | 690.15 | 27,92,402 |
Waaree Energies Ltd | 2,837.9 | 2,885 | 2,805.9 | 12,13,522 |
One 97 Communications Ltd | 961.3 | 974.6 | 955.9 | 19,00,107 |
Indus Towers Ltd | 393.35 | 397.65 | 391.75 | 28,23,556 |
Aditya Birla Capital Ltd | 242.66 | 246.85 | 240.5 | 99,38,548 |
Aditya Birla Fashion & Retail Ltd | 76.66 | 77.74 | 76.5 | 75,24,310 |
Tube Investments of India Ltd | 3,088.7 | 3,095 | 3,039.6 | 3,00,188 |
L&T Finance Ltd | 194.77 | 197.1 | 192.3 | 1,47,81,474 |
PB Fintech Ltd | 1,872.5 | 1,908.7 | 1,866.1 | 12,32,397 |
Kalyan Jewellers India Ltd | 547.1 | 555 | 541.55 | 29,36,338 |
IDFC First Bank Ltd | 71.42 | 72.65 | 71.28 | 1,86,42,346 |
Bandhan Bank Ltd | 181.09 | 186.1 | 180.61 | 87,51,699 |
KPIT Technologies Ltd | 1,369.7 | 1,391 | 1,354.4 | 15,28,737 |
Ola Electric Mobility Ltd | 49.01 | 50.07 | 48.95 | 1,75,65,491 |
FSN E-Commerce Ventures Ltd | 199.3 | 203.96 | 198.56 | 27,50,326 |
Premier Energies Ltd | 1,084.4 | 1,119.8 | 1,076.1 | 71,94,948 |
Vishal Mega Mart Ltd | 130.32 | 131.98 | 128.7 | 1,43,90,900 |
NTPC Green Energy Ltd | 112.52 | 113.56 | 111.57 | 97,09,295 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
