Nifty Midcap 150

1,913.1

1,927

1,904.1

4,64,872

467.9

475.35

466.1

12,20,628

241.24

243.87

240.75

40,01,274

2,507.6

2,527.2

2,500.1

1,84,160

572.9

576.1

567

5,09,657

1,338.7

1,360

1,331.2

16,06,742

1,624.5

1,634.7

1,565.5

18,82,252

31,645

32,100

31,550

3,041

403.8

405.75

397.35

50,33,907

2,449.9

2,461.9

2,439

3,93,905

2,330.5

2,411.2

2,312.1

6,04,378

1,955.6

1,966.7

1,944.4

1,73,857

2,300.1

2,354

2,290

2,28,775

3,258.1

3,311.9

3,251.8

1,16,495

3,398.4

3,450

3,346

1,12,904

7,296.5

7,524

7,231

35,870

7,336.5

7,425

6,839.5

5,10,854

3,388.7

3,419

3,377.7

2,58,372

1,522.9

1,547.6

1,511

6,59,735

1,37,850

1,39,400

1,36,555

9,402

4,199.4

4,249.9

4,191.1

37,380

3,091.8

3,169.9

3,084.5

4,35,324

5,056.5

5,160

5,040.5

43,696

4,406.4

4,430

4,355.4

1,98,635

1,317.7

1,319.7

1,271.5

24,45,395

1,690

1,709

1,688

3,17,687

38,980

39,385

38,895

5,398

1,322.6

1,357.8

1,315.1

1,97,820

8,157.5

8,248

7,992

47,134

29,425

29,680

29,315

2,705

1,735

1,760

1,728.5

3,25,350

132.93

135.15

132.66

87,67,278

241.07

244.5

239.4

9,10,283

191.7

194.37

188

1,92,42,637

405.1

409.9

404.1

20,79,819

260.55

263.4

258.2

1,35,06,650

534.05

546.8

528.1

1,10,77,729

6,705

6,735

6,651.5

2,23,010

639.6

643.95

638

9,56,125

143.91

145.33

142.25

23,17,326

1,507.9

1,524

1,494

3,85,704

3,924.3

3,959.9

3,915.9

1,10,771

2,004.8

2,017.6

1,987.8

7,33,750

5,510.5

5,539

5,372

93,831

2,671.4

2,685

2,605.1

12,21,722

1,370.9

1,382.8

1,355.1

4,64,243

211.01

214.45

210.42

1,11,60,547

618.15

625.25

615.5

15,96,557

1,170.9

1,172.5

1,152.5

5,64,177

3,794.2

3,846.9

3,787.1

1,28,036

3,557

3,598

3,544.7

92,848

437.4

441.2

433.75

15,07,371

409.5

412.45

405.25

5,43,581

154.31

155.87

153

75,08,565

56.48

57.7

56.34

1,59,16,466

126.28

130.24

125.91

1,57,19,168

2,258.2

2,330

2,241

53,06,794

628.75

637.2

622.5

67,45,778

1,627.1

1,659

1,613.6

17,20,592

582.95

584.5

575.6

4,60,844

74.33

75.17

73.96

2,65,73,478

104.05

105.66

103.25

77,71,155

243.6

249

242.85

47,56,333

194.59

194.9

191.53

7,15,329

1,096.6

1,104.9

1,086.6

7,40,657

1,892.1

1,909.9

1,887.1

3,54,480

46,670

47,385

46,240

18,196

89.71

91.5

89.43

1,39,46,924

698.65

708.75

696.4

15,33,185

799.95

808.5

798.05

6,83,470

779.5

809.4

775.05

11,35,968

3,397.7

3,427

3,377.3

17,80,915

9,492

9,520

9,150

3,93,134

1,663.6

1,729.1

1,657

7,48,209

2,576.3

2,601

2,564

46,819

68.29

69.5

66.8

15,81,13,094

1,664.7

1,667.3

1,645.1

1,42,370

695.2

701

691.55

4,57,279

341.2

348.15

339.55

60,67,297

627.05

649.9

623.1

10,27,524

1,765.7

1,802.9

1,762

1,24,129

182.46

185.94

181.6

2,34,94,178

2,458

2,506.5

2,451

9,17,825

281.15

284.2

279.75

37,26,406

5,766

5,863.5

5,745.5

1,18,479

1,967.2

1,991.9

1,942

31,06,535

5,946

6,050

5,801.5

9,08,647

787.6

796.95

776.15

30,60,339

516.6

519.35

506.4

15,52,476

1,451.6

1,455

1,410.4

8,70,071

4,959

5,005

4,877

3,00,251

308.05

313.55

306.6

38,63,770

1,002.25

1,027.25

999.3

8,02,686

1,615.6

1,630

1,594.5

7,36,075

278.05

279.25

266.8

46,05,354

213.67

218.35

212.5

71,61,395

3,005.4

3,030

2,975.2

71,37,028

5,120.9

5,240

5,106

5,05,666

3,501.5

3,531.5

3,491.1

69,262

1,182.5

1,203.9

1,175.2

9,59,783

85.08

86.43

84.95

81,54,804

6.97

7.07

6.94

30,94,11,027

2,067.2

2,085.8

2,056.1

37,583

788.9

797.5

787.2

10,07,006

778.9

781

758.3

13,69,394

726.1

729.05

715.05

15,66,902

2,553.6

2,572.9

2,525

7,47,211

1,830.5

1,895

1,817

65,50,333

20.83

21.09

20.81

8,37,41,142

16,907

16,999

16,725

1,37,287

658.2

667

655

10,43,999

6,138

6,190

6,103

1,42,972

426.7

437.75

424.05

86,08,022

1,520.7

1,550

1,518.1

4,41,487

1,123

1,131.7

1,115.3

1,79,917

878.7

898.2

866.3

27,07,535

52.98

54.28

52.74

3,09,41,309

461.4

469.1

453.1

7,26,753

1,199.3

1,219

1,194

1,13,923

765.4

779.3

760.15

40,63,938

14,982

15,065

14,893

2,19,426

1,917.7

1,942.7

1,901.6

9,12,981

2,376.4

2,385

2,355.5

5,11,331

713.1

721

690.15

27,92,402

2,837.9

2,885

2,805.9

12,13,522

961.3

974.6

955.9

19,00,107

393.35

397.65

391.75

28,23,556

2,513.5

2,527.1

2,487.2

53,440

242.66

246.85

240.5

99,38,548

76.66

77.74

76.5

75,24,310

3,088.7

3,095

3,039.6

3,00,188

194.77

197.1

192.3

1,47,81,474

1,872.5

1,908.7

1,866.1

12,32,397

547.1

555

541.55

29,36,338

311.1

318.25

310

25,34,464

480.7

486.5

478.2

2,00,010

4,487.3

4,500

4,349

2,66,608

71.42

72.65

71.28

1,86,42,346

1,062.3

1,077.75

998

4,79,653

181.09

186.1

180.61

87,51,699

2,159.8

2,172.1

2,120

3,01,954

1,369.7

1,391

1,354.4

15,28,737

3,683.6

3,728.7

3,636.1

1,03,564

17,855

18,252

17,711

97,546

49.01

50.07

48.95

1,75,65,491

199.3

203.96

198.56

27,50,326

62.47

62.84

61.75

32,86,467

1,084.4

1,119.8

1,076.1

71,94,948

130.32

131.98

128.7

1,43,90,900

112.52

113.56

111.57

97,09,295