Nifty Midcap 150

1,839.1

1,865.6

1,835.6

82,484

534.6

534.85

519.55

11,22,525

162.75

163.15

159.5

1,69,42,994

2,413.2

2,429.9

2,390.3

4,20,729

557.3

559.45

549.5

2,02,867

1,403.7

1,415

1,385

17,66,372

1,752.1

1,760.6

1,726

2,04,920

28,975

29,720

28,820

10,243

370.7

378.6

370.3

17,13,826

2,104.3

2,158.8

2,103

4,67,959

2,315.1

2,337.1

2,277.1

4,32,093

1,522.2

1,527.4

1,514

65,406

2,884.8

2,967.7

2,850.6

10,77,074

3,798.9

3,811

3,725

54,177

2,517.9

2,529.9

2,461.1

1,04,000

6,204

6,294

6,191

4,67,667

5,764

5,828

5,732

11,908

723.65

739.75

720.6

3,57,056

4,504.4

4,527

4,450.3

3,35,634

1,663

1,693.8

1,661.5

2,06,817

1,51,975

1,54,665

1,51,885

2,674

3,883.1

3,925

3,873

39,200

12,636

12,755

12,600

3,798

2,827.6

2,868.9

2,822.6

2,41,380

4,686.5

4,730.9

4,630

33,627

3,294.4

3,340

3,288.4

1,41,565

1,333.5

1,375

1,330.5

7,19,951

2,790

2,830

2,775

1,72,501

555.85

564.25

551.8

10,55,103

35,015

35,320

34,920

1,298

1,040.1

1,044.5

1,029

31,277

8,717.5

8,940

8,635

50,308

34,770

34,870

34,635

976

1,866.2

1,896.9

1,843.3

4,79,581

131.34

133.6

130.29

1,18,28,383

844.05

865.75

842.25

41,664

238.71

243

235.61

5,52,755

265.4

266.4

261.85

87,93,149

449.1

455.3

446.65

34,51,160

276.7

287.7

276.05

49,10,783

5,173.5

5,229

5,130

2,52,448

739.6

755.1

737

53,79,884

1,204.1

1,217.8

1,199

1,15,658

3,371.3

3,403.1

3,368.7

71,703

2,077.4

2,102.8

2,053.6

8,87,220

4,450

4,490

4,386.4

90,480

2,861.8

2,875

2,829.3

4,23,746

505.6

509.05

500.8

12,10,981

1,447.2

1,454.7

1,415.3

1,27,687

257.65

259.85

255.85

44,03,797

548.9

554.9

545.5

15,07,680

1,207.8

1,214

1,196.4

6,12,822

4,161.1

4,200

4,112.4

1,46,200

2,898.3

2,929.4

2,884.1

31,758

97.83

100.27

97.15

83,46,844

410.2

420

407.05

13,51,373

29.95

30.67

29.81

65,23,013

386.2

388.45

382.35

3,11,031

151.09

157.7

150.3

2,23,98,103

847.85

856.3

841.35

17,40,909

56.7

57.17

56.36

9,40,93,936

140.08

146.09

139.08

82,33,335

1,622

1,647.9

1,612.5

4,10,829

38.19

38.63

37.99

41,81,371

812

864

803.55

63,81,157

1,720.2

1,737.9

1,701.7

1,32,145

75.91

76.9

75.6

87,78,626

75.85

77.52

75.5

23,85,628

757.35

759

731.1

2,96,670

224.95

235.49

224.22

36,35,850

165.27

168.59

164.8

1,55,581

1,261.6

1,300

1,261.1

3,98,911

1,753

1,753.3

1,715.6

3,44,125

37,020

37,665

36,785

40,106

76.66

77.59

76.05

55,57,978

710.35

719.65

709.4

11,08,503

505.3

506.05

500.4

12,53,861

818

842

816.3

10,38,412

8,081

8,190

8,042.5

1,11,266

1,640.3

1,660

1,630.5

1,07,530

2,604.3

2,624.7

2,550.1

70,697

52.47

53.65

52.22

3,45,86,448

588.65

602.95

588

9,41,816

409.8

412.5

400.05

1,01,26,337

1,755.5

1,760

1,722.5

49,749

136.66

140.95

136.2

53,64,404

2,062.6

2,097.7

2,057.7

2,44,996

354.85

366.5

351.35

19,85,174

5,706.5

5,794

5,665

43,026

1,478

1,526.8

1,470

13,20,348

6,322.5

6,408

6,295

2,98,198

670.85

683.9

668.5

5,06,472

491.35

508.6

489.6

9,81,605

1,304.5

1,324.2

1,298

1,95,014

5,646

5,687

5,603

30,383

268.4

271.4

268

7,78,652

867

885

866.5

4,73,743

1,965

1,992.9

1,954.9

7,62,064

248

251.2

247.35

8,21,106

192.42

198.64

191

16,91,176

2,738

2,849

2,734.9

26,58,727

2,592

2,627.8

2,575.5

3,88,313

611.05

615.75

607.25

8,62,835

3,896.2

3,901

3,845

18,426

105.45

107.91

104.9

3,07,91,597

10.5

10.6

10.12

1,03,39,01,610

1,705.1

1,720

1,695.6

1,25,292

673.7

682.6

671.2

6,56,373

896.2

920.85

895.15

18,06,520

746.55

762.2

746.35

3,06,393

3,758.5

3,795

3,709.2

2,40,264

1,912

1,934

1,895.1

9,23,570

22.36

22.87

22.32

8,91,92,874

635.5

643.8

631.3

1,69,611

7,219

7,370

7,206.5

2,49,281

311.65

318.8

311.2

24,76,974

1,406

1,426.3

1,401.1

4,02,429

1,007.1

1,027.9

1,000

1,09,070

921

954.1

920.4

7,38,648

42.83

43.09

42.28

49,33,021

1,212.1

1,222.3

1,194.2

1,72,378

945.85

951.9

938.4

18,78,907

13,982

14,500

13,980

2,88,691

1,638.9

1,645.6

1,620

2,53,446

2,202.9

2,228

2,178

9,21,475

593.65

602.25

591.5

3,18,416

3,106.2

3,162.4

3,105

2,71,755

1,335.3

1,368

1,319.5

23,72,451

404.05

413.3

401.45

1,03,65,206

2,672.2

2,680

2,623

32,049

349.15

356.8

347.3

29,09,971

2,735.6

2,821.9

2,733.6

1,53,353

302.45

308.1

296.6

61,61,481

1,836.5

1,854.5

1,817.7

10,01,452

488.05

500.95

488

17,86,003

270.35

273.35

269.1

9,65,458

413

415

404.4

7,34,179

4,512.9

4,532

4,407.1

82,894

80.4

82.35

79.85

2,00,16,599

1,143.5

1,168

1,142.3

2,72,384

403.7

405.5

395.05

61,80,407

1,983.4

1,999

1,963.7

1,19,543

1,259.9

1,267.1

1,249

5,26,052

3,357.8

3,430

3,351

35,165

21,815

22,840

21,630

1,28,702

258.1

262.15

256.55

42,61,046

970.75

982.9

958.05

4,72,939

134.51

135

132.3

1,11,29,644

207.28

208.68

206.75

7,08,299

91.83

93

91.4

33,71,642