- testing |
₹13,311.65
(9.29)
(0.06%)
10 Jun , 2025 | 04:14 PM
Open
₹13,359.3
Prev. Close
₹13,302.35
Market Cap.
₹20,82,138.82
Div Yield
0.74
PE
54.47
PB
54.47
₹13,282.6
₹13,376.45
Performance
One Week (%)
4.16
One Month (%)
10.65
One Year (%)
13.77
YTD (%)
16.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
Bharat Forge Ltd | 1,338.7 | 1,360 | 1,331.2 | 16,06,742 |
Colgate-Palmolive (India) Ltd | 2,449.9 | 2,461.9 | 2,439 | 3,93,905 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
SRF Ltd | 3,091.8 | 3,169.9 | 3,084.5 | 4,35,324 |
Voltas Ltd | 1,317.7 | 1,319.7 | 1,271.5 | 24,45,395 |
Hindustan Petroleum Corporation Ltd | 405.1 | 409.9 | 404.1 | 20,79,819 |
Bharat Heavy Electricals Ltd | 260.55 | 263.4 | 258.2 | 1,35,06,650 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
Mphasis Ltd | 2,671.4 | 2,685 | 2,605.1 | 12,21,722 |
Aurobindo Pharma Ltd | 1,170.9 | 1,172.5 | 1,152.5 | 5,64,177 |
Marico Ltd | 698.65 | 708.75 | 696.4 | 15,33,185 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Godrej Properties Ltd | 2,458 | 2,506.5 | 2,451 | 9,17,825 |
Persistent Systems Ltd | 5,946 | 6,050 | 5,801.5 | 9,08,647 |
BSE Ltd | 3,005.4 | 3,030 | 2,975.2 | 71,37,028 |
HDFC Asset Management Company Ltd | 5,120.9 | 5,240 | 5,106 | 5,05,666 |
Max Healthcare Institute Ltd | 1,182.5 | 1,203.9 | 1,175.2 | 9,59,783 |
Vodafone Idea Ltd | 6.97 | 7.07 | 6.94 | 30,94,11,027 |
Coforge Ltd | 1,830.5 | 1,895 | 1,817 | 65,50,333 |
Yes Bank Ltd | 20.83 | 21.09 | 20.81 | 8,37,41,142 |
Polycab India Ltd | 6,138 | 6,190 | 6,103 | 1,42,972 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
Indus Towers Ltd | 393.35 | 397.65 | 391.75 | 28,23,556 |
PB Fintech Ltd | 1,872.5 | 1,908.7 | 1,866.1 | 12,32,397 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
