₹63,851.8
(105.9)(0.16%)
10 Jun , 2025 | 04:14 PM
Open
₹64,001.85
Prev. Close
₹63,745.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹63,632.3
₹64,060.85
Performance
One Week (%)
4.24
One Month (%)
12.48
One Year (%)
3.81
YTD (%)
16.63
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Coromandel International Ltd | 2,330.5 | 2,411.2 | 2,312.1 | 6,04,378 |
CG Power & Industrial Solutions Ltd | 690.55 | 700.45 | 688 | 13,49,738 |
Indian Hotels Co Ltd | 779.65 | 785.9 | 777.05 | 16,95,123 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Voltas Ltd | 1,317.7 | 1,319.7 | 1,271.5 | 24,45,395 |
Godrej Industries Ltd | 1,322.6 | 1,357.8 | 1,315.1 | 1,97,820 |
Hindustan Petroleum Corporation Ltd | 405.1 | 409.9 | 404.1 | 20,79,819 |
Lloyds Metals & Energy Ltd | 1,507.9 | 1,524 | 1,494 | 3,85,704 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
CRISIL Ltd | 5,510.5 | 5,539 | 5,372 | 93,831 |
Mphasis Ltd | 2,671.4 | 2,685 | 2,605.1 | 12,21,722 |
Ipca Laboratories Ltd | 1,370.9 | 1,382.8 | 1,355.1 | 4,64,243 |
Federal Bank Ltd | 211.01 | 214.45 | 210.42 | 1,11,60,547 |
Aurobindo Pharma Ltd | 1,170.9 | 1,172.5 | 1,152.5 | 5,64,177 |
KEI Industries Ltd | 3,794.2 | 3,846.9 | 3,787.1 | 1,28,036 |
Thermax Ltd | 3,557 | 3,598 | 3,544.7 | 92,848 |
Oil India Ltd | 437.4 | 441.2 | 433.75 | 15,07,371 |
Indian Bank | 628.75 | 637.2 | 622.5 | 67,45,778 |
Phoenix Mills Ltd | 1,627.1 | 1,659 | 1,613.6 | 17,20,592 |
Housing & Urban Development Corporation Ltd | 243.6 | 249 | 242.85 | 47,56,333 |
Uno Minda Ltd | 1,096.6 | 1,104.9 | 1,086.6 | 7,40,657 |
Page Industries Ltd | 46,670 | 47,385 | 46,240 | 18,196 |
Mazagon Dock Shipbuilders Ltd | 3,397.7 | 3,427 | 3,377.3 | 17,80,915 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Prestige Estates Projects Ltd | 1,663.6 | 1,729.1 | 1,657 | 7,48,209 |
Ajanta Pharma Ltd | 2,576.3 | 2,601 | 2,564 | 46,819 |
Jubilant Foodworks Ltd | 695.2 | 701 | 691.55 | 4,57,279 |
Biocon Ltd | 341.2 | 348.15 | 339.55 | 60,67,297 |
Indian Renewable Energy Development Agency Ltd | 182.46 | 185.94 | 181.6 | 2,34,94,178 |
Godrej Properties Ltd | 2,458 | 2,506.5 | 2,451 | 9,17,825 |
Bharat Dynamics Ltd | 1,967.2 | 1,991.9 | 1,942 | 31,06,535 |
Persistent Systems Ltd | 5,946 | 6,050 | 5,801.5 | 9,08,647 |
Torrent Power Ltd | 1,451.6 | 1,455 | 1,410.4 | 8,70,071 |
Petronet LNG Ltd | 308.05 | 313.55 | 306.6 | 38,63,770 |
BSE Ltd | 3,005.4 | 3,030 | 2,975.2 | 71,37,028 |
HDFC Asset Management Company Ltd | 5,120.9 | 5,240 | 5,106 | 5,05,666 |
Max Healthcare Institute Ltd | 1,182.5 | 1,203.9 | 1,175.2 | 9,59,783 |
Fortis Healthcare Ltd | 778.9 | 781 | 758.3 | 13,69,394 |
Coforge Ltd | 1,830.5 | 1,895 | 1,817 | 65,50,333 |
Solar Industries India Ltd | 16,907 | 16,999 | 16,725 | 1,37,287 |
Syngene International Ltd | 658.2 | 667 | 655 | 10,43,999 |
Polycab India Ltd | 6,138 | 6,190 | 6,103 | 1,42,972 |
Rail Vikas Nigam Ltd | 426.7 | 437.75 | 424.05 | 86,08,022 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
Oberoi Realty Ltd | 1,917.7 | 1,942.7 | 1,901.6 | 9,12,981 |
One 97 Communications Ltd | 961.3 | 974.6 | 955.9 | 19,00,107 |
Indus Towers Ltd | 393.35 | 397.65 | 391.75 | 28,23,556 |
PB Fintech Ltd | 1,872.5 | 1,908.7 | 1,866.1 | 12,32,397 |
Kalyan Jewellers India Ltd | 547.1 | 555 | 541.55 | 29,36,338 |
Hitachi Energy India Ltd | 17,855 | 18,252 | 17,711 | 97,546 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.