iifl-logo

Nifty Midcap150 Momentum 50

Nifty Midcap150 SHARE PRICE

62,330.7

(-932.5)negative-bottom arrow(-1.47%)

03 Dec , 2025 | 03:09 PM

Open

63,267.4

Prev. Close

63,263.2

Market Cap.

0

Div Yield

0

PE

0

PB

0

62,253.55

Select price range

63,296.65

Performance

One Week (%)

0.75

One Month (%)

1.5

One Year (%)

-1.86

YTD (%)

15.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

557.65

559.45

549.5

2,09,038

Abbott India Ltd

28,880

29,720

28,820

10,926

Coromandel International Ltd

2,315.7

2,337.1

2,277.1

4,46,573

Glaxosmithkline Pharmaceuticals Ltd

2,519.9

2,529.9

2,461.1

1,05,440

Max Financial Services Ltd

1,665

1,693.8

1,661.5

2,29,133

MRF Ltd

1,51,910

1,54,665

1,51,885

2,926

SRF Ltd

2,828.8

2,868.9

2,822.6

2,50,115

Sundaram Finance Ltd

4,688.1

4,730.9

4,630

35,036

Godrej Industries Ltd

1,040.1

1,044.5

1,029

32,364

Hindustan Petroleum Corporation Ltd

449.85

455.3

446.65

35,90,883

UPL Ltd

739.4

755.1

737

54,87,464

Lloyds Metals & Energy Ltd

1,203.6

1,217.8

1,199

1,17,833

Lupin Ltd

2,080.2

2,102.8

2,053.6

9,24,004

CRISIL Ltd

4,445

4,490

4,386.4

94,240

Ipca Laboratories Ltd

1,445

1,454.7

1,415.3

1,31,086

Federal Bank Ltd

258.3

259.85

255.85

45,37,559

Indian Bank

811.55

864

803.55

64,62,452

Uno Minda Ltd

1,265.7

1,300

1,261.1

4,16,914

APL Apollo Tubes Ltd

1,750.1

1,753.3

1,715.6

3,56,712

Page Industries Ltd

37,035

37,665

36,785

40,817

Marico Ltd

710.35

719.65

709.4

11,46,892

Mazagon Dock Shipbuilders Ltd

2,617.1

2,659.9

2,610

3,76,343

Suzlon Energy Ltd

52.51

53.65

52.22

3,55,57,532

Jubilant Foodworks Ltd

589.05

602.95

588

9,84,236

Biocon Ltd

409.95

412.5

400.05

1,02,39,253

Bharti Hexacom Ltd

1,756.9

1,760

1,722.5

50,723

J K Cements Ltd

5,705

5,794

5,665

45,902

Bharat Dynamics Ltd

1,482.8

1,526.8

1,470

13,51,283

Persistent Systems Ltd

6,329.5

6,408

6,295

3,09,294

SBI Cards & Payment Services Ltd

866.8

885

866.05

4,85,288

Indraprastha Gas Ltd

192.37

198.64

191

17,31,192

BSE Ltd

2,744

2,849

2,734.9

28,01,709

HDFC Asset Management Company Ltd

2,591.5

2,627.8

2,575.5

4,03,413

Max Healthcare Institute Ltd

1,085.4

1,120.9

1,077

32,92,574

Fortis Healthcare Ltd

895.8

920.85

895.15

18,68,934

Muthoot Finance Ltd

3,758.2

3,795

3,709.2

2,48,663

Coforge Ltd

1,912.2

1,934

1,895.1

9,40,173

Solar Industries India Ltd

12,826

13,363

12,785

98,883

Rail Vikas Nigam Ltd

311.85

318.8

311.2

25,41,001

K P R Mill Ltd

1,007

1,027.9

1,000

1,12,773

AU Small Finance Bank Ltd

947.25

951.9

938.4

19,00,155

Dixon Technologies (India) Ltd

14,001

14,500

13,980

3,03,780

One 97 Communications Ltd

1,338.2

1,368

1,319.5

24,51,946

Indus Towers Ltd

404.15

413.3

401.45

1,05,02,622

L&T Finance Ltd

302.25

308.1

296.6

62,20,271

PB Fintech Ltd

1,839.5

1,854.5

1,817.7

10,42,956

Kalyan Jewellers India Ltd

489.85

500.95

486.85

18,69,900

Dalmia Bharat Ltd

1,981.9

1,999

1,963.7

1,22,749

Hitachi Energy India Ltd

21,815

22,840

21,630

1,30,334

FSN E-Commerce Ventures Ltd

257.85

262.15

256.55

44,23,089

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.

1 Mar 2024|03:40 PM

This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays

1 Mar 2024|09:57 AM

Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore

29 Feb 2024|11:42 AM

Download IIFL Capital App
Became Our Partner Today
testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.