₹62,330.7
(-932.5)(-1.47%)
03 Dec , 2025 | 03:09 PM
Open
₹63,267.4
Prev. Close
₹63,263.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹62,253.55
₹63,296.65
Performance
One Week (%)
0.75
One Month (%)
1.5
One Year (%)
-1.86
YTD (%)
15.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 557.65 | 559.45 | 549.5 | 2,09,038 |
Abbott India Ltd | 28,880 | 29,720 | 28,820 | 10,926 |
Coromandel International Ltd | 2,315.7 | 2,337.1 | 2,277.1 | 4,46,573 |
Glaxosmithkline Pharmaceuticals Ltd | 2,519.9 | 2,529.9 | 2,461.1 | 1,05,440 |
Max Financial Services Ltd | 1,665 | 1,693.8 | 1,661.5 | 2,29,133 |
MRF Ltd | 1,51,910 | 1,54,665 | 1,51,885 | 2,926 |
SRF Ltd | 2,828.8 | 2,868.9 | 2,822.6 | 2,50,115 |
Sundaram Finance Ltd | 4,688.1 | 4,730.9 | 4,630 | 35,036 |
Godrej Industries Ltd | 1,040.1 | 1,044.5 | 1,029 | 32,364 |
Hindustan Petroleum Corporation Ltd | 449.85 | 455.3 | 446.65 | 35,90,883 |
UPL Ltd | 739.4 | 755.1 | 737 | 54,87,464 |
Lloyds Metals & Energy Ltd | 1,203.6 | 1,217.8 | 1,199 | 1,17,833 |
Lupin Ltd | 2,080.2 | 2,102.8 | 2,053.6 | 9,24,004 |
CRISIL Ltd | 4,445 | 4,490 | 4,386.4 | 94,240 |
Ipca Laboratories Ltd | 1,445 | 1,454.7 | 1,415.3 | 1,31,086 |
Federal Bank Ltd | 258.3 | 259.85 | 255.85 | 45,37,559 |
Indian Bank | 811.55 | 864 | 803.55 | 64,62,452 |
Uno Minda Ltd | 1,265.7 | 1,300 | 1,261.1 | 4,16,914 |
APL Apollo Tubes Ltd | 1,750.1 | 1,753.3 | 1,715.6 | 3,56,712 |
Page Industries Ltd | 37,035 | 37,665 | 36,785 | 40,817 |
Marico Ltd | 710.35 | 719.65 | 709.4 | 11,46,892 |
Mazagon Dock Shipbuilders Ltd | 2,617.1 | 2,659.9 | 2,610 | 3,76,343 |
Suzlon Energy Ltd | 52.51 | 53.65 | 52.22 | 3,55,57,532 |
Jubilant Foodworks Ltd | 589.05 | 602.95 | 588 | 9,84,236 |
Biocon Ltd | 409.95 | 412.5 | 400.05 | 1,02,39,253 |
Bharti Hexacom Ltd | 1,756.9 | 1,760 | 1,722.5 | 50,723 |
J K Cements Ltd | 5,705 | 5,794 | 5,665 | 45,902 |
Bharat Dynamics Ltd | 1,482.8 | 1,526.8 | 1,470 | 13,51,283 |
Persistent Systems Ltd | 6,329.5 | 6,408 | 6,295 | 3,09,294 |
SBI Cards & Payment Services Ltd | 866.8 | 885 | 866.05 | 4,85,288 |
Indraprastha Gas Ltd | 192.37 | 198.64 | 191 | 17,31,192 |
BSE Ltd | 2,744 | 2,849 | 2,734.9 | 28,01,709 |
HDFC Asset Management Company Ltd | 2,591.5 | 2,627.8 | 2,575.5 | 4,03,413 |
Max Healthcare Institute Ltd | 1,085.4 | 1,120.9 | 1,077 | 32,92,574 |
Fortis Healthcare Ltd | 895.8 | 920.85 | 895.15 | 18,68,934 |
Muthoot Finance Ltd | 3,758.2 | 3,795 | 3,709.2 | 2,48,663 |
Coforge Ltd | 1,912.2 | 1,934 | 1,895.1 | 9,40,173 |
Solar Industries India Ltd | 12,826 | 13,363 | 12,785 | 98,883 |
Rail Vikas Nigam Ltd | 311.85 | 318.8 | 311.2 | 25,41,001 |
K P R Mill Ltd | 1,007 | 1,027.9 | 1,000 | 1,12,773 |
AU Small Finance Bank Ltd | 947.25 | 951.9 | 938.4 | 19,00,155 |
Dixon Technologies (India) Ltd | 14,001 | 14,500 | 13,980 | 3,03,780 |
One 97 Communications Ltd | 1,338.2 | 1,368 | 1,319.5 | 24,51,946 |
Indus Towers Ltd | 404.15 | 413.3 | 401.45 | 1,05,02,622 |
L&T Finance Ltd | 302.25 | 308.1 | 296.6 | 62,20,271 |
PB Fintech Ltd | 1,839.5 | 1,854.5 | 1,817.7 | 10,42,956 |
Kalyan Jewellers India Ltd | 489.85 | 500.95 | 486.85 | 18,69,900 |
Dalmia Bharat Ltd | 1,981.9 | 1,999 | 1,963.7 | 1,22,749 |
Hitachi Energy India Ltd | 21,815 | 22,840 | 21,630 | 1,30,334 |
FSN E-Commerce Ventures Ltd | 257.85 | 262.15 | 256.55 | 44,23,089 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.