- testing |
₹61,406.05
(1,727.8)
(2.89%)
03 Feb , 2026 | 04:14 PM
Open
₹62,012.4
Prev. Close
₹59,678.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹61,095.55
₹62,698.95
Performance
One Week (%)
0.38
One Month (%)
-4.87
One Year (%)
5.32
YTD (%)
9.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 199.87 | 203 | 196.02 | 1,65,48,292 |
Berger Paints India Ltd | 480.05 | 481 | 468.65 | 3,70,709 |
Abbott India Ltd | 26,880 | 27,910 | 26,800 | 10,469 |
Coromandel International Ltd | 2,292.2 | 2,300 | 2,207 | 1,97,533 |
GE Vernova T&D India Ltd | 3,456.4 | 3,547.8 | 3,392.6 | 14,40,652 |
Hero MotoCorp Ltd | 5,763 | 5,791 | 5,676.5 | 5,92,655 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Max Financial Services Ltd | 1,674.7 | 1,684.6 | 1,654.7 | 5,70,969 |
MRF Ltd | 1,36,650 | 1,37,645 | 1,35,010 | 5,922 |
SRF Ltd | 2,912.2 | 3,081.7 | 2,903.2 | 8,11,932 |
Sundaram Finance Ltd | 5,370.5 | 5,450 | 5,249 | 1,22,067 |
3M India Ltd | 35,025 | 35,650 | 34,705 | 3,587 |
National Aluminium Company Ltd | 370.85 | 391.95 | 361.05 | 2,72,21,983 |
Hindustan Petroleum Corporation Ltd | 450.7 | 475.75 | 444.1 | 99,71,651 |
UPL Ltd | 739.8 | 753.15 | 726.85 | 75,13,174 |
Lupin Ltd | 2,185.9 | 2,225 | 2,163.7 | 12,52,989 |
Federal Bank Ltd | 285.5 | 298.25 | 283.35 | 88,32,776 |
Bank of India | 158.01 | 160.87 | 155.61 | 1,95,69,935 |
Indian Bank | 870.1 | 892.1 | 857.9 | 14,11,737 |
Uno Minda Ltd | 1,214 | 1,248 | 1,209.8 | 8,98,618 |
APL Apollo Tubes Ltd | 2,137.5 | 2,195.9 | 2,107.6 | 12,73,084 |
Marico Ltd | 732.85 | 742.65 | 722.85 | 29,82,558 |
Nippon Life India Asset Management Ltd | 929 | 1,009 | 914 | 35,55,559 |
Biocon Ltd | 372.3 | 387.7 | 370.9 | 48,40,490 |
Bharti Hexacom Ltd | 1,636.6 | 1,657.8 | 1,585 | 2,02,630 |
Mahindra & Mahindra Financial Services Ltd | 362.45 | 375.9 | 360.25 | 13,24,712 |
J K Cements Ltd | 5,618 | 5,639.5 | 5,475 | 1,50,115 |
Persistent Systems Ltd | 6,278.5 | 6,552.5 | 6,241.5 | 3,53,120 |
SBI Cards & Payment Services Ltd | 758.1 | 788.6 | 746.55 | 13,00,048 |
Glenmark Pharmaceuticals Ltd | 1,954.2 | 2,006.6 | 1,947.6 | 5,35,670 |
Indraprastha Gas Ltd | 172.98 | 177.98 | 171.07 | 23,68,034 |
BSE Ltd | 2,860.8 | 2,929.2 | 2,793.8 | 66,11,608 |
HDFC Asset Management Company Ltd | 2,671.3 | 2,769.9 | 2,658.7 | 25,76,323 |
AIA Engineering Ltd | 4,039.7 | 4,140 | 4,014.6 | 49,545 |
GMR Airports Ltd | 95.22 | 97.58 | 94.34 | 1,52,38,593 |
Vodafone Idea Ltd | 11.41 | 11.55 | 10.81 | 1,18,87,18,129 |
Fortis Healthcare Ltd | 863.1 | 870.95 | 852.15 | 19,95,886 |
Jindal Stainless Ltd | 809.35 | 819.5 | 798.4 | 4,41,719 |
Muthoot Finance Ltd | 3,624.2 | 3,798.9 | 3,590 | 12,18,833 |
Coforge Ltd | 1,712.1 | 1,759 | 1,702.5 | 12,60,061 |
Polycab India Ltd | 7,505 | 7,699.5 | 7,360 | 9,16,405 |
AU Small Finance Bank Ltd | 982.3 | 1,019 | 979.8 | 20,99,845 |
One 97 Communications Ltd | 1,198.1 | 1,250 | 1,187.5 | 41,26,493 |
Indus Towers Ltd | 438.55 | 450 | 425.4 | 1,08,38,614 |
Aditya Birla Capital Ltd | 345.45 | 360.85 | 341.1 | 79,98,256 |
L&T Finance Ltd | 284.7 | 298.75 | 283.3 | 53,55,155 |
IDFC First Bank Ltd | 84.85 | 85.98 | 83.4 | 3,49,75,303 |
Dalmia Bharat Ltd | 2,110.6 | 2,169.7 | 2,079.3 | 4,10,082 |
Hitachi Energy India Ltd | 19,701 | 20,500 | 19,512 | 2,15,011 |
FSN E-Commerce Ventures Ltd | 245.41 | 248.72 | 242 | 73,89,809 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
