- testing |
₹25,068.05
(64.2)
(0.25%)
10 Jun , 2025 | 04:14 PM
Open
₹25,117.95
Prev. Close
₹25,003.85
Market Cap.
₹30,21,671.01
Div Yield
1.27
PE
40.03
PB
40.03
₹25,029.45
₹25,144.45
Performance
One Week (%)
3.07
One Month (%)
9.67
One Year (%)
5.97
YTD (%)
15.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,742.1 | 4,754 | 4,684 | 33,541 |
Balkrishna Industries Ltd | 2,507.6 | 2,527.2 | 2,500.1 | 1,84,160 |
Bayer CropScience Ltd | 5,429 | 5,539.5 | 5,420 | 18,089 |
Berger Paints India Ltd | 572.9 | 576.1 | 567 | 5,09,657 |
Abbott India Ltd | 31,645 | 32,100 | 31,550 | 3,041 |
Carborundum Universal Ltd | 949.85 | 975 | 946.4 | 1,61,065 |
Colgate-Palmolive (India) Ltd | 2,449.9 | 2,461.9 | 2,439 | 3,93,905 |
Coromandel International Ltd | 2,330.5 | 2,411.2 | 2,312.1 | 6,04,378 |
Glaxosmithkline Pharmaceuticals Ltd | 3,398.4 | 3,450 | 3,346 | 1,12,904 |
Grindwell Norton Ltd | 1,807.8 | 1,842.5 | 1,800 | 28,989 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Schaeffler India Ltd | 4,199.4 | 4,249.9 | 4,191.1 | 37,380 |
Procter & Gamble Hygiene and Health Care Ltd | 13,505 | 13,604 | 13,471 | 18,341 |
Supreme Industries Ltd | 4,406.4 | 4,430 | 4,355.4 | 1,98,635 |
Honeywell Automation India Ltd | 38,980 | 39,385 | 38,895 | 5,398 |
3M India Ltd | 29,425 | 29,680 | 29,315 | 2,705 |
Hindustan Zinc Ltd | 534.05 | 546.8 | 528.1 | 1,10,77,729 |
Tata Elxsi Ltd | 6,705 | 6,735 | 6,651.5 | 2,23,010 |
P I Industries Ltd | 3,924.3 | 3,959.9 | 3,915.9 | 1,10,771 |
CRISIL Ltd | 5,510.5 | 5,539 | 5,372 | 93,831 |
Mphasis Ltd | 2,671.4 | 2,685 | 2,605.1 | 12,21,722 |
KEI Industries Ltd | 3,794.2 | 3,846.9 | 3,787.1 | 1,28,036 |
Emami Ltd | 582.95 | 584.5 | 575.6 | 4,60,844 |
NMDC Ltd | 74.33 | 75.17 | 73.96 | 2,65,73,478 |
APL Apollo Tubes Ltd | 1,892.1 | 1,909.9 | 1,887.1 | 3,54,480 |
Page Industries Ltd | 46,670 | 47,385 | 46,240 | 18,196 |
Marico Ltd | 698.65 | 708.75 | 696.4 | 15,33,185 |
Nippon Life India Asset Management Ltd | 779.5 | 809.4 | 775.05 | 11,35,968 |
Mazagon Dock Shipbuilders Ltd | 3,397.7 | 3,427 | 3,377.3 | 17,80,915 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Ajanta Pharma Ltd | 2,576.3 | 2,601 | 2,564 | 46,819 |
Sun TV Network Ltd | 627.05 | 649.9 | 623.1 | 10,27,524 |
Bharat Dynamics Ltd | 1,967.2 | 1,991.9 | 1,942 | 31,06,535 |
Persistent Systems Ltd | 5,946 | 6,050 | 5,801.5 | 9,08,647 |
Petronet LNG Ltd | 308.05 | 313.55 | 306.6 | 38,63,770 |
Indraprastha Gas Ltd | 213.67 | 218.35 | 212.5 | 71,61,395 |
HDFC Asset Management Company Ltd | 5,120.9 | 5,240 | 5,106 | 5,05,666 |
AIA Engineering Ltd | 3,501.5 | 3,531.5 | 3,491.1 | 69,262 |
Muthoot Finance Ltd | 2,553.6 | 2,572.9 | 2,525 | 7,47,211 |
Coforge Ltd | 1,830.5 | 1,895 | 1,817 | 65,50,333 |
Solar Industries India Ltd | 16,907 | 16,999 | 16,725 | 1,37,287 |
Syngene International Ltd | 658.2 | 667 | 655 | 10,43,999 |
Polycab India Ltd | 6,138 | 6,190 | 6,103 | 1,42,972 |
Astral Ltd | 1,520.7 | 1,550 | 1,518.1 | 4,41,487 |
K P R Mill Ltd | 1,123 | 1,131.7 | 1,115.3 | 1,79,917 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
Tube Investments of India Ltd | 3,088.7 | 3,095 | 3,039.6 | 3,00,188 |
Gujarat Gas Ltd | 480.7 | 486.5 | 478.2 | 2,00,010 |
L&T Technology Services Ltd | 4,487.3 | 4,500 | 4,349 | 2,66,608 |
KPIT Technologies Ltd | 1,369.7 | 1,391 | 1,354.4 | 15,28,737 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
