₹24,009.55
(-206.04)(-0.85%)
03 Dec , 2025 | 03:04 PM
Open
₹24,232.7
Prev. Close
₹24,215.6
Market Cap.
₹30,52,801.28
Div Yield
1.21
PE
35.55
PB
35.55
₹23,992.9
₹24,247.85
Performance
One Week (%)
0.73
One Month (%)
-0.51
One Year (%)
-1.69
YTD (%)
11.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,413.2 | 2,429.9 | 2,390.3 | 4,20,729 |
Berger Paints India Ltd | 557.3 | 559.45 | 549.5 | 2,02,867 |
Abbott India Ltd | 28,975 | 29,720 | 28,820 | 10,243 |
Colgate-Palmolive (India) Ltd | 2,104.3 | 2,158.8 | 2,103 | 4,67,959 |
Coromandel International Ltd | 2,315.1 | 2,337.1 | 2,277.1 | 4,32,093 |
Glaxosmithkline Pharmaceuticals Ltd | 2,517.9 | 2,529.9 | 2,461.1 | 1,04,000 |
Cummins India Ltd | 4,504.4 | 4,527 | 4,450.3 | 3,35,634 |
Schaeffler India Ltd | 3,883.1 | 3,925 | 3,873 | 39,200 |
Supreme Industries Ltd | 3,294.4 | 3,340 | 3,288.4 | 1,41,565 |
Honeywell Automation India Ltd | 35,015 | 35,320 | 34,920 | 1,298 |
Apar Industries Ltd | 8,717.5 | 8,940 | 8,635 | 50,308 |
3M India Ltd | 34,770 | 34,870 | 34,635 | 976 |
Hindustan Zinc Ltd | 503 | 509.6 | 496.55 | 1,02,49,477 |
Tata Elxsi Ltd | 5,173.5 | 5,229 | 5,130 | 2,52,448 |
P I Industries Ltd | 3,371.3 | 3,403.1 | 3,368.7 | 71,703 |
CRISIL Ltd | 4,450 | 4,490 | 4,386.4 | 90,480 |
Mphasis Ltd | 2,861.8 | 2,875 | 2,829.3 | 4,23,746 |
KEI Industries Ltd | 4,161.1 | 4,200 | 4,112.4 | 1,46,200 |
Emami Ltd | 521.7 | 524.95 | 514.1 | 3,43,521 |
NMDC Ltd | 75.91 | 76.9 | 75.6 | 87,78,626 |
APL Apollo Tubes Ltd | 1,753 | 1,753.3 | 1,715.6 | 3,44,125 |
Page Industries Ltd | 37,020 | 37,665 | 36,785 | 40,106 |
Marico Ltd | 710.35 | 719.65 | 709.4 | 11,08,503 |
Nippon Life India Asset Management Ltd | 818 | 842 | 816.3 | 10,38,412 |
Mazagon Dock Shipbuilders Ltd | 2,614 | 2,659.9 | 2,610 | 3,65,470 |
Oracle Financial Services Software Ltd | 8,081 | 8,190 | 8,042.5 | 1,11,266 |
Ajanta Pharma Ltd | 2,604.3 | 2,624.7 | 2,550.1 | 70,697 |
Sun TV Network Ltd | 551.85 | 559.65 | 551.35 | 91,147 |
Bharat Dynamics Ltd | 1,478 | 1,526.8 | 1,470 | 13,20,348 |
Persistent Systems Ltd | 6,322.5 | 6,408 | 6,295 | 2,98,198 |
Alkem Laboratories Ltd | 5,646 | 5,687 | 5,603 | 30,383 |
Petronet LNG Ltd | 268.4 | 271.4 | 268 | 7,78,652 |
Indraprastha Gas Ltd | 192.42 | 198.64 | 191 | 16,91,176 |
HDFC Asset Management Company Ltd | 2,592 | 2,627.8 | 2,575.5 | 3,88,313 |
AIA Engineering Ltd | 3,896.2 | 3,901 | 3,845 | 18,426 |
Indian Railway Catering & Tourism Corporation Ltd | 673.7 | 682.6 | 671.2 | 6,56,373 |
Muthoot Finance Ltd | 3,758.5 | 3,795 | 3,709.2 | 2,40,264 |
Coforge Ltd | 1,912 | 1,934 | 1,895.1 | 9,23,570 |
Solar Industries India Ltd | 12,820 | 13,363 | 12,785 | 94,196 |
Syngene International Ltd | 635.5 | 643.8 | 631.3 | 1,69,611 |
Polycab India Ltd | 7,219 | 7,370 | 7,206.5 | 2,49,281 |
Astral Ltd | 1,406 | 1,426.3 | 1,401.1 | 4,02,429 |
K P R Mill Ltd | 1,007.1 | 1,027.9 | 1,000 | 1,09,070 |
Motilal Oswal Financial Services Ltd | 921 | 954.1 | 920.4 | 7,38,648 |
Dixon Technologies (India) Ltd | 13,982 | 14,500 | 13,980 | 2,88,691 |
Tube Investments of India Ltd | 2,735.6 | 2,821.9 | 2,733.6 | 1,53,353 |
Gujarat Gas Ltd | 413 | 415 | 404.4 | 7,34,179 |
L&T Technology Services Ltd | 4,512.9 | 4,532 | 4,407.1 | 82,894 |
360 ONE WAM Ltd | 1,143.5 | 1,168 | 1,142.3 | 2,72,384 |
KPIT Technologies Ltd | 1,259.9 | 1,267.1 | 1,249 | 5,26,052 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.