₹23,715.55
(740.25)(3.22%)
03 Feb , 2026 | 04:14 PM
Open
₹23,975.3
Prev. Close
₹22,975.3
Market Cap.
₹26,80,594.66
Div Yield
1.41
PE
31.88
PB
31.88
₹23,567.45
₹24,059.8
Performance
One Week (%)
0.5
One Month (%)
-5.14
One Year (%)
1.07
YTD (%)
5.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,571.9 | 2,752.5 | 2,406.8 | 23,20,342 |
Berger Paints India Ltd | 480.05 | 481 | 468.65 | 3,70,709 |
Abbott India Ltd | 26,880 | 27,910 | 26,800 | 10,469 |
Colgate-Palmolive (India) Ltd | 2,138.7 | 2,159.9 | 2,103.9 | 5,06,465 |
Coromandel International Ltd | 2,292.2 | 2,300 | 2,207 | 1,97,533 |
Glaxosmithkline Pharmaceuticals Ltd | 2,435.3 | 2,475.6 | 2,401.8 | 89,069 |
Hero MotoCorp Ltd | 5,763 | 5,791 | 5,676.5 | 5,92,655 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Schaeffler India Ltd | 3,880.6 | 3,900.1 | 3,700.6 | 73,476 |
Procter & Gamble Hygiene and Health Care Ltd | 11,929 | 11,984 | 11,710 | 11,867 |
Supreme Industries Ltd | 3,680 | 3,719.8 | 3,619 | 5,11,008 |
Godfrey Phillips India Ltd | 1,976.8 | 2,008.9 | 1,929.1 | 3,35,643 |
Honeywell Automation India Ltd | 33,835 | 34,645 | 33,230 | 6,621 |
Apar Industries Ltd | 9,759 | 9,795 | 9,201.5 | 9,73,633 |
3M India Ltd | 35,025 | 35,650 | 34,705 | 3,587 |
Tata Elxsi Ltd | 5,508 | 5,636.5 | 5,450 | 2,01,609 |
P I Industries Ltd | 3,167.5 | 3,400 | 3,155 | 4,95,072 |
CRISIL Ltd | 4,821.7 | 4,872.7 | 4,741 | 43,430 |
Mphasis Ltd | 2,819.3 | 2,975 | 2,811.1 | 6,14,479 |
KEI Industries Ltd | 4,367 | 4,560 | 4,282.1 | 9,69,623 |
Bank of Maharashtra | 63.74 | 64.75 | 62.6 | 2,24,00,851 |
NMDC Ltd | 81.65 | 84.5 | 80.81 | 3,53,89,808 |
APL Apollo Tubes Ltd | 2,137.5 | 2,195.9 | 2,107.6 | 12,73,084 |
Page Industries Ltd | 33,740 | 34,525 | 33,345 | 41,461 |
Marico Ltd | 732.85 | 742.65 | 722.85 | 29,82,558 |
Nippon Life India Asset Management Ltd | 929 | 1,009 | 914 | 35,55,559 |
Oracle Financial Services Software Ltd | 7,826.5 | 8,015.5 | 7,805.5 | 87,430 |
Ajanta Pharma Ltd | 2,880.1 | 2,889 | 2,785.1 | 1,19,919 |
Bharat Dynamics Ltd | 1,318.1 | 1,415.8 | 1,306.9 | 37,45,771 |
Persistent Systems Ltd | 6,278.5 | 6,552.5 | 6,241.5 | 3,53,120 |
Sona BLW Precision Forgings Ltd | 530.2 | 549.45 | 523.25 | 1,57,51,143 |
Alkem Laboratories Ltd | 5,702.5 | 5,747 | 5,628 | 1,75,751 |
Petronet LNG Ltd | 297.4 | 298.95 | 287.6 | 44,45,965 |
Indraprastha Gas Ltd | 172.98 | 177.98 | 171.07 | 23,68,034 |
HDFC Asset Management Company Ltd | 2,671.3 | 2,769.9 | 2,658.7 | 25,76,323 |
AIA Engineering Ltd | 4,039.7 | 4,140 | 4,014.6 | 49,545 |
Indian Railway Catering & Tourism Corporation Ltd | 614.1 | 628.95 | 612.05 | 13,56,592 |
Muthoot Finance Ltd | 3,624.2 | 3,798.9 | 3,590 | 12,18,833 |
Coforge Ltd | 1,712.1 | 1,759 | 1,702.5 | 12,60,061 |
Syngene International Ltd | 478 | 512.95 | 474.55 | 19,91,438 |
Polycab India Ltd | 7,505 | 7,699.5 | 7,360 | 9,16,405 |
Astral Ltd | 1,503.5 | 1,510 | 1,483.8 | 4,60,248 |
K P R Mill Ltd | 988.95 | 1,030.8 | 974.5 | 44,45,582 |
Motilal Oswal Financial Services Ltd | 791.1 | 818 | 770 | 16,07,560 |
Dixon Technologies (India) Ltd | 11,031 | 11,200 | 10,852 | 15,84,528 |
Tube Investments of India Ltd | 2,503.3 | 2,547 | 2,416 | 7,46,504 |
Gujarat Gas Ltd | 419.5 | 424 | 406.75 | 7,90,414 |
L&T Technology Services Ltd | 3,807.6 | 3,850 | 3,760.3 | 77,973 |
360 ONE WAM Ltd | 1,167.6 | 1,188.5 | 1,150 | 12,08,601 |
KPIT Technologies Ltd | 989.8 | 1,063 | 987 | 13,43,955 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.