Nifty MidSmallcap 400

1,167.6

1,188.5

1,150

12,08,601

35,025

35,650

34,705

3,587

477.25

495

472.2

10,30,542

429.7

444

412

1,44,90,359

1,429.4

1,500

1,411

5,29,883

26,880

27,910

26,800

10,469

345.45

360.85

341.1

79,98,256

36.64

37.9

36.3

66,94,352

835.55

859

809.5

1,18,368

5,147.6

5,177.9

5,056.6

13,171

147.44

149.65

143.45

21,75,612

170.28

179

167.33

7,19,374

895.65

914

848

3,65,343

430.7

444.95

428.6

12,39,682

840.9

894.4

831.9

13,69,571

1,895.7

1,984.9

1,882.9

3,81,304

2,435.3

2,475.6

2,401.8

89,069

1,954.2

2,006.6

1,947.6

5,35,670

590

602.9

583.05

29,55,027

95.22

97.58

94.34

1,52,38,593

33,740

34,525

33,345

41,461

1,895.7

1,931.7

1,880

1,63,839

570.1

603

567.35

3,69,505

188.06

190

180.78

45,47,621

284.7

298.75

283.3

53,55,155

411.9

424.1

392.85

36,86,183

3,807.6

3,850

3,760.3

77,973

2,185.9

2,225

2,163.7

12,52,989

362.45

375.9

360.25

13,24,712

215.12

218.52

213.5

42,37,926

903.6

920

901

2,45,226

332.35

335.95

328.9

2,29,515

447.05

454

410.45

16,43,650

492.35

496.7

470.2

30,98,880

483.05

494.25

478

3,10,164

450.7

475.75

444.1

99,71,651

1,134.4

1,151.9

1,120.1

2,45,352

304.75

308.95

299.25

70,44,236

791.1

818

770

16,07,560

2,819.3

2,975

2,811.1

6,14,479

1,36,650

1,37,645

1,35,010

5,922

179.3

184

171.7

1,84,58,021

44.94

46.5

43.73

95,88,426

566.55

587

560.3

87,17,839

2,587.8

2,663.9

2,500

28,16,376

9,759

9,795

9,201.5

9,73,633

1,539

1,588

1,533.1

57,56,431

1,636.6

1,657.8

1,585

2,02,630

267.9

271.6

261.35

80,88,230

664.25

670

658.05

94,822

1,030.5

1,054.1

1,021.4

7,53,217

616.95

625

598.1

3,20,264

1,600.6

1,627

1,557.9

1,42,247

1,181

1,213.6

1,142

5,19,583

298.5

324.1

293.5

59,27,045

4,165.8

4,368

4,146.8

6,89,244

1,156.3

1,182.9

1,141.1

1,81,934

500.5

510

495.6

18,60,653

2,110.6

2,169.7

2,079.3

4,10,082

2,606.6

2,700.9

2,549

6,29,260

110.03

113

106.49

22,42,841

409.4

415

400

14,28,970

19,701

20,500

19,512

2,15,011

161.23

166.56

160.02

38,31,082

292.7

300.2

285.1

10,94,368

922.4

959.6

916.35

96,08,114

3,207.5

3,344.9

3,180

10,55,769

13,370

13,893

13,304

34,009

567.1

594.95

561.1

5,87,645

324.65

339

323

91,01,195

419.5

424

406.75

7,90,414

3,456.4

3,547.8

3,392.6

14,40,652

418.9

436.75

414.7

4,37,487

732.85

742.65

722.85

29,82,558

738.95

747.9

716

1,72,853

176.64

179.69

173.4

4,69,012

270

276.85

264.35

12,04,026

448.75

463.15

446.65

18,01,990

3,262.3

3,395

3,185.7

3,89,191

338.15

345

335.45

14,05,700

1,646.1

1,660

1,601.6

2,54,620

445.7

458

444

1,28,431

718.05

728.2

707.75

78,476

116.04

120.01

115.5

14,79,572

988.75

998.35

965.5

1,48,407

309.45

320.95

307.5

19,72,901

243.8

251.32

242.6

2,59,522

825.5

849.05

798.95

11,21,607

914.9

930.35

898.75

3,64,030

383.95

394.05

379.15

64,81,717

1,508.5

1,578

1,487.2

12,44,801

1,712.1

1,759

1,702.5

12,60,061

380.65

399.45

378

2,78,059

2,138.7

2,159.9

2,103.9

5,06,465

527.9

538.95

519.15

23,17,632

1,164.1

1,183.2

1,124.1

1,39,821

6,278.5

6,552.5

6,241.5

3,53,120

297.4

298.95

287.6

44,45,965

4,667.6

4,710.1

4,560.6

10,154

562.1

609.2

543.5

1,31,30,434

11,929

11,984

11,710

11,867

1,679.4

1,711.3

1,666

7,99,383

782.1

786.5

753.9

7,13,951

2,860.8

2,929.2

2,793.8

66,11,608

992.8

1,015.7

985.6

97,908

199.87

203

196.02

1,65,48,292

2,571.9

2,752.5

2,406.8

23,20,342

437.45

442.9

427.1

2,81,193

34.68

35.68

34.55

51,12,959

1,435.3

1,470

1,423.8

2,07,460

41.62

42.85

41.05

78,99,139

154.7

162.1

154.15

28,60,732

614.1

628.95

612.05

13,56,592

41.33

43.53

39.7

1,23,22,847

929

1,009

914

35,55,559

1,441.2

1,456.1

1,391.6

53,515

3,600.8

3,639

3,535

4,21,228

148.47

151.9

147

73,64,874

17,865

18,600

17,800

20,557

985.7

994

972.7

1,75,425

434.45

443.6

430

2,14,499

223.81

228.5

221.95

6,49,446

562.5

575

542

18,06,262

540.55

558.25

529.25

11,96,041

5,763

5,791

5,676.5

5,92,655

252.52

260

247.2

13,03,932

571.8

589.35

565.15

8,18,433

624.95

633.4

611.85

7,53,802

654.4

662.8

651.2

8,88,413

102.25

103.7

100.1

1,11,64,758

11.41

11.55

10.81

1,18,87,18,129

84.85

85.98

83.4

3,49,75,303

126.26

128.17

124.26

77,86,225

56.75

59.02

56.2

1,43,22,813

449.2

455

440.95

1,30,200

2,852.8

2,879.8

2,788

57,053

5,702.5

5,747

5,628

1,75,751

1,618.8

1,654

1,560

1,50,087

16.08

17

15.93

2,15,41,613

2,422.4

2,487.8

2,406

47,857

509.2

523.9

504.2

22,91,494

6,003.5

6,022.5

5,950

16,166

3,759.6

3,820

3,643.3

37,945

866.8

913.2

863.55

1,77,517

4,428

4,503.5

4,400

27,696

1,758.8

1,784.8

1,734.4

27,881

1,318.1

1,415.8

1,306.9

37,45,771

65.74

69.9

65.4

86,57,641

113

125.58

111.61

89,75,144

1,247.9

1,339

1,211

8,41,825

810.05

819.2

785

3,44,063

1,668.9

1,688.4

1,654.1

2,43,255

866.9

919

854.65

3,64,722

217.35

224.1

208.13

30,90,402

1,754.4

1,809.9

1,738

4,03,177

78.49

80.5

77.5

1,80,77,960

13,369

13,585

13,281

2,895

525.15

532

517

1,12,370

291.25

294

282.6

54,80,961

1,528

1,550.4

1,510

8,10,972

7,826.5

8,015.5

7,805.5

87,430

488.9

496.8

476.6

32,70,360

31.03

33.55

30.8

6,12,21,386

1,058.7

1,133

1,051.9

6,20,912

78.74

80.51

76.5

21,38,276

251.5

261.5

249.25

11,76,582

81.65

84.5

80.81

3,53,89,808

728.45

740

718.7

18,00,342

929.1

956

921.25

1,78,718

1,867.5

1,918.4

1,814.4

69,836

794.35

808.2

765.6

8,29,084

89.98

92.6

87.61

27,22,616

186.06

193.5

183.77

36,36,129

289.3

295.95

285.9

3,17,971

103.16

105

102.35

18,05,400

257.35

278

255

42,04,794

5,681

5,718.5

5,531

33,387

421.3

439.8

419.1

5,00,542

1,817.8

1,920.3

1,805.6

7,06,706

2,137.5

2,195.9

2,107.6

12,73,084

791.65

814

787.25

30,627

504.9

506

487

11,79,645

281.4

283

274.85

14,21,154

100.43

102.99

99

1,06,62,047

152.87

155

149.89

27,08,798

328

337

323.75

30,03,445

797.25

815

788.65

1,08,734

659.5

671.4

652.8

9,56,968

1,462.9

1,467

1,394.8

74,163

1,042.8

1,080

1,014.65

2,47,369

346.55

352.6

342.5

1,83,499

969.4

979

947.6

1,71,519

44.06

46.5

43.87

25,25,053

1,509.4

1,515.9

1,473.2

52,325

28.46

29.3

28.36

70,47,306

876

958.1

871

7,09,366

809.25

818.95

780.85

17,26,348

146.61

146.94

142.26

3,25,80,325

790.6

807.8

787.6

5,81,096

49.16

49.69

48.42

7,85,16,505

2,503.3

2,547

2,416

7,46,504

3,251.6

3,356

3,100

2,60,422

798.8

822

795.5

5,12,600

28.71

30.94

28.3

5,25,63,904

530.2

549.45

523.25

1,57,51,143

327.3

331.5

316

8,48,316

1,214

1,248

1,209.8

8,98,618

739.8

753.15

726.85

75,13,174

409.3

414.9

398.9

6,55,485

1,049.05

1,054.9

1,015

1,15,782

121.07

125.95

120.75

1,23,75,495

1,366.9

1,387

1,350.1

8,85,505

72.13

73.88

71.41

51,71,109

21.31

21.99

21.25

9,26,31,268

82.54

84.5

82.06

69,95,042

2,912.2

3,081.7

2,903.2

8,11,932

820.15

850

803.35

39,33,687

546.7

586.9

544.3

16,43,122

1,503.5

1,510

1,483.8

4,60,248

8,710

8,777

8,646.5

6,215

542.35

558

537

16,48,965

675.9

684.85

625.95

73,90,281

135.36

139.89

134.9

10,86,232

276.65

282

272.6

14,34,021

782.85

788

767

5,08,946

1,721.9

1,749.5

1,676.9

2,19,460

2,292.2

2,300

2,207

1,97,533

7,712.5

8,220

7,526

47,638

1,321.4

1,400.5

1,285

4,84,099

4,821.7

4,872.7

4,741

43,430

232.69

239.49

229.48

45,11,140

1,506.2

1,532.1

1,489.5

1,23,406

2,508.1

2,579.7

2,472

2,32,543

1,167.2

1,217.9

1,156.5

26,887

1,018.9

1,042.6

992

7,16,769

1,657.2

1,699.9

1,644

1,24,811

443.25

458.8

440.4

59,37,934

3,167.5

3,400

3,155

4,95,072

5,618

5,639.5

5,475

1,50,115

534.25

545

527.6

17,15,794

127.3

129

125

32,52,541

15.44

15.67

15.15

3,59,40,981

809.35

819.5

798.4

4,41,719

114.14

120

113.83

14,79,049

263.7

269.8

262.5

15,90,028

506.5

520

501.6

16,05,604

666.35

698.55

653.1

3,63,402

304.65

323

298.4

45,69,863

3,550.3

3,740

3,540

19,66,185

615.5

655.65

613.3

13,41,498

4,367

4,560

4,282.1

9,69,623

2,767.8

2,920

2,745

7,75,731

334.9

347.85

334

16,06,621

1,114.5

1,172

1,111

3,26,534

3,624.2

3,798.9

3,590

12,18,833

2,434.1

2,553.9

2,391

1,02,10,272

1,113.2

1,160

1,104

2,36,152

1,904.3

1,941

1,876.1

41,913

1,674.7

1,684.6

1,654.7

5,70,969

1,053.4

1,075

1,048.2

1,70,563

793

807

775.1

14,14,403

2,671.3

2,769.9

2,658.7

25,76,323

4,947

4,995

4,848

1,33,628

791.55

808.95

781.5

64,86,207

1,543.3

1,600.1

1,512.1

9,28,635

438.55

450

425.4

1,08,38,614

1,134.3

1,166

1,125

1,34,591

106.18

110.27

105.49

87,93,030

816.45

877.9

795.7

14,71,414

1,227.3

1,254.3

1,215.8

7,31,451

370.55

377.4

368.8

2,95,028

8,850.5

8,925

8,630.5

49,372

20,008

20,100

19,551

43,951

863.1

870.95

852.15

19,95,886

309.75

320

309

8,22,933

701

722

699

13,12,848

223.55

240

219.05

22,33,629

6,193.5

6,560

6,151

6,94,293

2,951.7

2,973.5

2,893

1,65,912

49.78

52

49.37

3,88,13,838

154.36

156.05

149.04

3,20,31,454

879.15

886

864.95

3,47,193

334.05

339.15

326.35

21,55,288

172.98

177.98

171.07

23,68,034

509

515

489.85

28,67,990

1,638

1,693.8

1,622.5

1,70,646

499.95

510.75

489.55

5,44,476

460.75

469.2

453.6

2,89,594

2,267.5

2,310.7

2,220

1,08,399

870.1

892.1

857.9

14,11,737

1,162.6

1,210

1,150.1

4,17,533

277.5

284.4

269.85

4,32,854

33,835

34,645

33,230

6,621

461.6

479.45

459.75

20,85,592

191.52

197.78

188.51

52,11,799

28.17

28.4

27.14

4,65,14,007

1,424.1

1,470

1,401.4

3,13,920

1,976.8

2,008.9

1,929.1

3,35,643

324.5

326.85

320.25

2,64,199

548.35

580.5

546.3

1,55,792

1,006.35

1,039

991

76,134

1,699.4

1,743.1

1,610.2

37,63,783

1,405.8

1,443.8

1,390

2,91,370

471.05

484.7

453.6

25,48,705

975.6

1,020

969.9

19,22,427

132.2

133.3

129.2

28,74,091

11,031

11,200

10,852

15,84,528

2,162.6

2,190.2

2,112.3

7,78,709

486.15

520

485

1,77,315

1,293.3

1,314.3

1,265

54,218

1,168.7

1,181.7

1,125

4,17,616

1,739.8

1,803.6

1,725

2,85,528

480.05

481

468.65

3,70,709

4,039.7

4,140

4,014.6

49,545

526.6

545.1

522.6

3,00,445

2,880.1

2,889

2,785.1

1,19,919

1,177.6

1,254.5

1,172.2

3,94,572

725.8

744.9

714.5

10,70,538

68.52

70.14

67.42

3,23,31,657

614.75

658

610

4,56,72,234

155

155.5

151.21

1,15,65,356

158.01

160.87

155.61

1,95,69,935

581.55

594.4

568.95

2,25,538

63.95

65.48

63.13

27,32,691

63.74

64.75

62.6

2,24,00,851

505.95

515

500

19,39,120

1,198.1

1,250

1,187.5

41,26,493

299.75

319.6

286.25

2,56,18,893

86.91

88.9

85.91

52,61,400

1,361.5

1,385

1,336.8

4,57,838

347.95

351.95

335.1

2,27,386

245.41

248.72

242

73,89,809

147.65

151.9

146.3

3,58,633

1,658

1,689.2

1,616.4

3,42,498

2,546.1

2,708.3

2,535.1

14,44,609

300.8

307.8

298.25

3,14,763

447.45

450

437.3

16,19,307

270.15

278.75

265.2

11,69,107

184.8

187.94

184.38

25,40,664

981.45

989

948.6

2,66,212

1,343

1,357.3

1,318.4

54,10,284

3,880.7

3,897

3,782.8

1,52,099

173.08

178.98

172.55

23,35,139

6,271.5

6,903.5

6,100

1,01,661

982.3

1,019

979.8

20,99,845

1,226.1

1,247.3

1,211.2

28,27,489

836.3

852.9

831.2

4,23,690

822.8

860

813.7

23,56,199

1,462.1

1,625

1,449

1,04,62,293

7,505

7,699.5

7,360

9,16,405

1,586.9

1,598.3

1,524

3,68,301

285.5

298.25

283.35

88,32,776

188.41

194

186.25

2,69,238

504.5

508.95

489.15

4,42,044

327.5

340.05

317.1

10,02,587

372.3

387.7

370.9

48,40,490

129.54

134.67

129.29

80,32,191

1,127.3

1,132.5

1,096

5,37,116

989.8

1,063

987

13,43,955

988.95

1,030.8

974.5

44,45,582

822.05

850.7

819.1

7,78,574

758.1

788.6

746.55

13,00,048

3,880.6

3,900.1

3,700.6

73,476

737.1

740.8

705.4

4,50,967

221.25

226

217.35

15,47,731

853.7

880.5

845.05

5,81,622

370.85

391.95

361.05

2,72,21,983

570.6

579.55

561.9

2,53,779

6,280.5

6,443

6,192

4,37,271

126.35

127

114.94

79,52,697

422.4

440

419.75

1,38,662

5,370.5

5,450

5,249

1,22,067

979.8

1,010.15

950.25

1,30,901

545.25

558

543.25

1,33,745

3,680

3,719.8

3,619

5,11,008

338.05

349

333.65

15,92,967

447.7

449.9

428.8

3,65,956

2,950

3,090

2,900.4

3,77,890

1,370.3

1,378.4

1,339

3,37,681

174.41

183.1

172

1,10,79,255

549.4

554.95

526.6

25,06,506

376.25

385.55

372.15

4,68,663

511.95

539.85

493.5

38,88,786

3,102.4

3,195

3,017.3

86,24,667

1,506.2

1,554.2

1,445

2,27,772

1,350.1

1,397.1

1,330

6,26,285

470.2

478.25

468.65

5,64,028

769.2

793.95

751

2,17,207

672.6

696.7

670.3

7,16,609

1,349

1,419.5

1,334.7

4,72,114

15,379

15,555

15,059

11,895

425.9

437.2

418.6

9,74,660

317.75

328.35

314.7

2,30,83,774

478

512.95

474.55

19,91,438

245.82

254.4

239.12

74,69,532

725.4

764.9

721.5

7,34,434

1,583.3

1,620.2

1,565

3,71,475

5,508

5,636.5

5,450

2,01,609

634.25

637.85

616.1

6,79,347

851.7

867

836.5

96,110