- testing |
₹20,358.05
(16.5)
(0.08%)
10 Jun , 2025 | 04:14 PM
Open
₹20,429.8
Prev. Close
₹20,341.55
Market Cap.
₹1,36,69,658.46
Div Yield
0.73
PE
34.42
PB
34.42
₹20,312.35
₹20,433.6
Performance
One Week (%)
3.2
One Month (%)
13.29
One Year (%)
8.91
YTD (%)
16.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,062.3 | 1,077.75 | 998 | 4,79,653 |
3M India Ltd | 29,425 | 29,680 | 29,315 | 2,705 |
Aadhar Housing Finance Ltd | 452.55 | 457.15 | 450.9 | 3,85,641 |
Aarti Industries Ltd | 481.9 | 492.4 | 480.65 | 19,83,691 |
Central Bank of India | 40.15 | 40.75 | 40.05 | 90,12,123 |
Century Plyboards (India) Ltd | 774.25 | 779 | 767.55 | 47,143 |
Cera Sanitaryware Ltd | 7,053 | 7,179.5 | 6,901 | 83,585 |
CESC Ltd | 171.3 | 173 | 170 | 37,84,987 |
Capri Global Capital Ltd | 178.98 | 186.95 | 172.5 | 4,67,44,410 |
Chalet Hotels Ltd | 913.1 | 932.85 | 910.65 | 65,862 |
Chambal Fertilisers & Chemicals Ltd | 565 | 566.5 | 549.3 | 29,35,361 |
ITI Ltd | 329.55 | 334.85 | 327.5 | 8,88,561 |
Jammu and Kashmir Bank Ltd | 111.09 | 112.2 | 106.81 | 1,12,63,324 |
SRF Ltd | 3,091.8 | 3,169.9 | 3,084.5 | 4,35,324 |
Page Industries Ltd | 46,670 | 47,385 | 46,240 | 18,196 |
Gillette India Ltd | 10,138.5 | 10,171 | 9,782 | 62,302 |
Gland Pharma Ltd | 1,664.7 | 1,667.3 | 1,645.1 | 1,42,370 |
Glaxosmithkline Pharmaceuticals Ltd | 3,398.4 | 3,450 | 3,346 | 1,12,904 |
Glenmark Pharmaceuticals Ltd | 1,615.6 | 1,630 | 1,594.5 | 7,36,075 |
L&T Finance Ltd | 194.77 | 197.1 | 192.3 | 1,47,81,474 |
L T Foods Ltd | 468.8 | 474.5 | 460.2 | 7,04,214 |
L&T Technology Services Ltd | 4,487.3 | 4,500 | 4,349 | 2,66,608 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
Mahindra & Mahindra Financial Services Ltd | 281.15 | 284.2 | 279.75 | 37,26,406 |
Route Mobile Ltd | 1,027.85 | 1,060 | 1,024 | 1,98,086 |
Reliance Power Ltd | 71.24 | 72.23 | 65.35 | 49,62,20,802 |
R R Kabel Ltd | 1,373.6 | 1,403.6 | 1,362 | 1,63,472 |
RattanIndia Enterprises Ltd | 58.95 | 59.88 | 49.91 | 6,75,14,536 |
AWL Agri Business Ltd | 278.05 | 279.25 | 266.8 | 46,05,354 |
EID Parry (India) Ltd | 972.2 | 986.15 | 966.55 | 2,15,759 |
EIH Ltd | 379.05 | 385.7 | 375.6 | 3,63,484 |
Elecon Engineering Company Ltd | 691.8 | 704 | 686.05 | 5,54,587 |
Elgi Equipments Ltd | 531.25 | 539.25 | 530 | 1,75,178 |
Emami Ltd | 582.95 | 584.5 | 575.6 | 4,60,844 |
Hindustan Copper Ltd | 263.64 | 265.34 | 260.6 | 1,01,52,732 |
Hindustan Petroleum Corporation Ltd | 405.1 | 409.9 | 404.1 | 20,79,819 |
Hindustan Zinc Ltd | 534.05 | 546.8 | 528.1 | 1,10,77,729 |
MRF Ltd | 1,37,850 | 1,39,400 | 1,36,555 | 9,402 |
Mangalore Refinery And Petrochemicals Ltd | 143.91 | 145.33 | 142.25 | 23,17,326 |
Motherson Sumi Wiring India Ltd | 62.47 | 62.84 | 61.75 | 32,86,467 |
Premier Energies Ltd | 1,084.4 | 1,119.8 | 1,076.1 | 71,94,948 |
Prestige Estates Projects Ltd | 1,663.6 | 1,729.1 | 1,657 | 7,48,209 |
Angel One Ltd | 3,145.4 | 3,220.9 | 3,123 | 7,28,254 |
Apar Industries Ltd | 8,157.5 | 8,248 | 7,992 | 47,134 |
APL Apollo Tubes Ltd | 1,892.1 | 1,909.9 | 1,887.1 | 3,54,480 |
Alembic Pharmaceuticals Ltd | 982.7 | 994.7 | 978.3 | 37,436 |
K E C International Ltd | 911.8 | 932.75 | 907 | 7,14,790 |
KEI Industries Ltd | 3,794.2 | 3,846.9 | 3,787.1 | 1,28,036 |
KFin Technologies Ltd | 1,265.7 | 1,283.9 | 1,246.1 | 14,88,284 |
Krishna Institute of Medical Sciences Ltd | 650.65 | 653.7 | 634.95 | 4,33,061 |
Kirloskar Brothers Ltd | 1,848.1 | 1,864.4 | 1,815.1 | 63,502 |
Bharat Forge Ltd | 1,338.7 | 1,360 | 1,331.2 | 16,06,742 |
Bharti Hexacom Ltd | 1,765.7 | 1,802.9 | 1,762 | 1,24,129 |
Bharat Heavy Electricals Ltd | 260.55 | 263.4 | 258.2 | 1,35,06,650 |
Bikaji Foods International Ltd | 760.75 | 795.85 | 755.2 | 3,48,274 |
City Union Bank Ltd | 206.27 | 208.4 | 205.05 | 19,87,644 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Cyient Ltd | 1,349 | 1,368.6 | 1,326.6 | 6,56,877 |
Dalmia Bharat Ltd | 2,159.8 | 2,172.1 | 2,120 | 3,01,954 |
Data Patterns (India) Ltd | 3,123.4 | 3,136 | 2,960 | 16,33,605 |
Valor Estate Ltd | 225.3 | 226.25 | 213 | 68,06,286 |
Netweb Technologies India Ltd | 1,955.4 | 1,986 | 1,936.1 | 2,48,677 |
Network 18 Media & Investments Ltd | 57.08 | 57.49 | 54.61 | 1,28,04,362 |
Neuland Laboratories Ltd | 12,674 | 12,855 | 12,606 | 23,626 |
Newgen Software Technologies Ltd | 1,225.6 | 1,240.7 | 1,220 | 2,07,107 |
IIFL Finance Ltd | 481.3 | 491.95 | 480 | 24,92,072 |
Inventurus Knowledge Solutions Ltd | 1,650.9 | 1,694 | 1,640.1 | 1,83,481 |
Indegene Ltd | 583.3 | 594 | 581 | 5,43,015 |
India Cements Ltd | 347.45 | 349.7 | 341.65 | 3,92,635 |
Indiamart Intermesh Ltd | 2,488.7 | 2,502 | 2,445 | 1,55,134 |
Mastek Ltd | 2,397.5 | 2,442.6 | 2,370.7 | 1,42,882 |
Max Healthcare Institute Ltd | 1,182.5 | 1,203.9 | 1,175.2 | 9,59,783 |
Gujarat State Petronet Ltd | 335.65 | 340.95 | 331.65 | 19,13,552 |
Gujarat Gas Ltd | 480.7 | 486.5 | 478.2 | 2,00,010 |
Finolex Cables Ltd | 991.6 | 994.8 | 982.1 | 3,66,763 |
Finolex Industries Ltd | 221.66 | 227.79 | 217.74 | 25,49,347 |
Brainbees Solutions Ltd | 396.1 | 410.3 | 393.85 | 21,14,850 |
Five-Star Business Finance Ltd | 800.95 | 802.85 | 777.55 | 16,33,326 |
Gujarat Fluorochemicals Ltd | 3,683.6 | 3,728.7 | 3,636.1 | 1,03,564 |
Supreme Industries Ltd | 4,406.4 | 4,430 | 4,355.4 | 1,98,635 |
The Ramco Cements Ltd | 1,067.75 | 1,073 | 1,033.85 | 10,26,424 |
Raymond Ltd | 617.55 | 622.95 | 613.15 | 2,06,020 |
Raymond Lifestyle Ltd | 1,109.6 | 1,145 | 1,078.3 | 4,12,938 |
Afcons Infrastructure Ltd | 445.45 | 450.1 | 443.3 | 10,81,694 |
Affle 3i Ltd | 1,939 | 1,985 | 1,867 | 18,02,997 |
Kalpataru Projects International Ltd | 1,169.4 | 1,196.7 | 1,166 | 1,59,183 |
KPIT Technologies Ltd | 1,369.7 | 1,391 | 1,354.4 | 15,28,737 |
K P R Mill Ltd | 1,123 | 1,131.7 | 1,115.3 | 1,79,917 |
Phoenix Mills Ltd | 1,627.1 | 1,659 | 1,613.6 | 17,20,592 |
P I Industries Ltd | 3,924.3 | 3,959.9 | 3,915.9 | 1,10,771 |
PNB Housing Finance Ltd | 1,126.2 | 1,136.2 | 1,116 | 9,77,912 |
PNC Infratech Ltd | 315.25 | 318 | 311.95 | 5,78,768 |
Devyani International Ltd | 173.01 | 175.96 | 172.55 | 17,17,619 |
JM Financial Ltd | 151.88 | 154.91 | 149.25 | 1,00,75,793 |
Jaiprakash Power Ventures Ltd | 17.99 | 18.24 | 17.08 | 19,27,97,796 |
Jindal Stainless Ltd | 726.1 | 729.05 | 715.05 | 15,66,902 |
JSW Holdings Ltd | 22,695 | 23,360 | 22,600 | 776 |
JSW Infrastructure Ltd | 311.1 | 318.25 | 310 | 25,34,464 |
Sammaan Capital Ltd | 126 | 129.99 | 125.65 | 79,61,192 |
Cochin Shipyard Ltd | 2,258.2 | 2,330 | 2,241 | 53,06,794 |
Coforge Ltd | 1,830.5 | 1,895 | 1,817 | 65,50,333 |
Cohance Lifesciences Ltd | 1,015 | 1,030.6 | 1,003.6 | 1,55,584 |
Colgate-Palmolive (India) Ltd | 2,449.9 | 2,461.9 | 2,439 | 3,93,905 |
Container Corporation Of India Ltd | 799.95 | 808.5 | 798.05 | 6,83,470 |
Concord Biotech Ltd | 2,099.7 | 2,124.9 | 2,012 | 4,04,994 |
Shyam Metalics & Energy Ltd | 878.75 | 894.55 | 875 | 3,88,799 |
Asahi India Glass Ltd | 738.9 | 752.4 | 729.9 | 1,39,053 |
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
Aster DM Healthcare Ltd | 569.75 | 573.95 | 568.1 | 2,66,217 |
Astral Ltd | 1,520.7 | 1,550 | 1,518.1 | 4,41,487 |
Astrazeneca Pharma India Ltd | 10,054.5 | 10,145 | 9,813 | 66,699 |
Indus Towers Ltd | 393.35 | 397.65 | 391.75 | 28,23,556 |
Inox India Ltd | 1,212.2 | 1,239.4 | 1,207.6 | 48,728 |
Inox Wind Ltd | 186.68 | 188 | 184 | 78,72,210 |
Intellect Design Arena Ltd | 1,175.1 | 1,186 | 1,152 | 4,46,567 |
Bank of India | 126.28 | 130.24 | 125.91 | 1,57,19,168 |
BASF India Ltd | 4,998 | 5,087.5 | 4,965 | 18,156 |
Bata India Ltd | 1,220.1 | 1,224 | 1,216.5 | 70,957 |
Bayer CropScience Ltd | 5,429 | 5,539.5 | 5,420 | 18,089 |
BSE Ltd | 3,005.4 | 3,030 | 2,975.2 | 71,37,028 |
Birlasoft Ltd | 428.55 | 433.9 | 418.35 | 40,37,571 |
Campus Activewear Ltd | 288.8 | 294.25 | 286.95 | 4,26,845 |
Computer Age Management Services Ltd | 4,261.1 | 4,330 | 4,250 | 3,50,539 |
Can Fin Homes Ltd | 811.95 | 817.7 | 805.05 | 3,21,681 |
Minda Corporation Ltd | 574.35 | 583.65 | 565 | 5,51,658 |
NHPC Ltd | 89.71 | 91.5 | 89.43 | 1,39,46,924 |
New India Assurance Company Ltd | 194.59 | 194.9 | 191.53 | 7,15,329 |
FSN E-Commerce Ventures Ltd | 199.3 | 203.96 | 198.56 | 27,50,326 |
Oberoi Realty Ltd | 1,917.7 | 1,942.7 | 1,901.6 | 9,12,981 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Oil India Ltd | 437.4 | 441.2 | 433.75 | 15,07,371 |
Ola Electric Mobility Ltd | 49.01 | 50.07 | 48.95 | 1,75,65,491 |
Olectra Greentech Ltd | 1,219.3 | 1,232.3 | 1,216 | 3,11,630 |
Nippon Life India Asset Management Ltd | 779.5 | 809.4 | 775.05 | 11,35,968 |
LIC Housing Finance Ltd | 618.15 | 625.25 | 615.5 | 15,96,557 |
Linde India Ltd | 7,296.5 | 7,524 | 7,231 | 35,870 |
ERIS Lifesciences Ltd | 1,691.7 | 1,701.5 | 1,636.4 | 2,31,936 |
Escorts Kubota Ltd | 3,258.1 | 3,311.9 | 3,251.8 | 1,16,495 |
HDFC Asset Management Company Ltd | 5,120.9 | 5,240 | 5,106 | 5,05,666 |
SJVN Ltd | 104.05 | 105.66 | 103.25 | 77,71,155 |
SKF India Ltd | 4,742.1 | 4,754 | 4,684 | 33,541 |
Doms Industries Ltd | 2,409.2 | 2,438.8 | 2,395 | 69,342 |
Godawari Power & Ispat Ltd | 186.01 | 191.31 | 184.75 | 21,98,832 |
Gujarat Pipavav Port Ltd | 163.33 | 167.5 | 159.15 | 80,93,633 |
Granules India Ltd | 542.45 | 545 | 535 | 7,26,190 |
Maharashtra Seamless Ltd | 695.5 | 708 | 683.65 | 3,28,296 |
Manappuram Finance Ltd | 265.35 | 274 | 260.8 | 2,81,34,699 |
PVR Inox Ltd | 1,008.2 | 1,024 | 1,005.9 | 1,70,560 |
Alivus Life Sciences Ltd | 1,007.3 | 1,022 | 1,005 | 56,467 |
Alkem Laboratories Ltd | 4,959 | 5,005 | 4,877 | 3,00,251 |
Alkyl Amines Chemicals Ltd | 2,013.7 | 2,031 | 2,000.8 | 34,585 |
Alok Industries Ltd | 20.86 | 21.4 | 19.49 | 5,70,16,667 |
ACC Ltd | 1,913.1 | 1,927 | 1,904.1 | 4,64,872 |
Action Construction Equipment Ltd | 1,252 | 1,271.5 | 1,249.1 | 1,35,184 |
ACME Solar Holdings Ltd | 252.65 | 259.1 | 248.05 | 7,70,609 |
Himadri Speciality Chemical Ltd | 490.35 | 503.25 | 488 | 8,00,892 |
Housing & Urban Development Corporation Ltd | 243.6 | 249 | 242.85 | 47,56,333 |
Shree Renuka Sugars Ltd | 34.16 | 34.99 | 33.31 | 1,28,71,571 |
SBFC Finance Ltd | 114.61 | 115 | 112.8 | 16,26,068 |
SBI Cards & Payment Services Ltd | 1,002.25 | 1,027.25 | 999.3 | 8,02,686 |
Syngene International Ltd | 658.2 | 667 | 655 | 10,43,999 |
Syrma SGS Technology Ltd | 538.9 | 549.45 | 537.2 | 2,80,842 |
Tanla Platforms Ltd | 629.15 | 640.45 | 625.3 | 4,29,632 |
One 97 Communications Ltd | 961.3 | 974.6 | 955.9 | 19,00,107 |
PCBL Chemical Ltd | 407.95 | 416.75 | 407.25 | 8,30,561 |
Piramal Enterprises Ltd | 1,176.6 | 1,197.8 | 1,171 | 2,87,432 |
Metropolis Healthcare Ltd | 1,699.6 | 1,732 | 1,684.7 | 1,88,107 |
JBM Auto Ltd | 731.6 | 739.3 | 727.7 | 3,02,248 |
Jindal Saw Ltd | 247.99 | 257 | 238.5 | 5,27,19,005 |
BLS International Services Ltd | 386.05 | 387.55 | 383.55 | 19,22,856 |
Blue Dart Express Ltd | 6,557 | 6,610.5 | 6,503 | 7,248 |
Blue Star Ltd | 1,624.5 | 1,634.7 | 1,565.5 | 18,82,252 |
Indian Overseas Bank | 40.35 | 40.9 | 40.02 | 1,20,68,669 |
Ipca Laboratories Ltd | 1,370.9 | 1,382.8 | 1,355.1 | 4,64,243 |
IRB Infrastructure Developers Ltd | 52.98 | 54.28 | 52.74 | 3,09,41,309 |
Ircon International Ltd | 215.74 | 222.5 | 214.5 | 93,12,927 |
Indian Railway Catering & Tourism Corporation Ltd | 788.9 | 797.5 | 787.2 | 10,07,006 |
Rail Vikas Nigam Ltd | 426.7 | 437.75 | 424.05 | 86,08,022 |
Sumitomo Chemical India Ltd | 511.05 | 522.35 | 507.9 | 2,65,569 |
Tata Technologies Ltd | 787.6 | 796.95 | 776.15 | 30,60,339 |
TBO Tek Ltd | 1,342.2 | 1,408.3 | 1,320.6 | 5,81,189 |
Usha Martin Ltd | 308.45 | 318.7 | 306.8 | 5,99,336 |
UTI Asset Management Company Ltd | 1,256 | 1,287.5 | 1,250.1 | 1,86,052 |
Torrent Power Ltd | 1,451.6 | 1,455 | 1,410.4 | 8,70,071 |
Vardhman Textiles Ltd | 489.45 | 499 | 487.1 | 1,38,677 |
Waaree Energies Ltd | 2,837.9 | 2,885 | 2,805.9 | 12,13,522 |
Welspun Corp Ltd | 965.9 | 994 | 959.1 | 20,84,305 |
United Breweries Ltd | 2,067.2 | 2,085.8 | 2,056.1 | 37,583 |
UCO Bank | 33.1 | 33.57 | 33.03 | 1,23,21,287 |
V-Guard Industries Ltd | 377.4 | 379.5 | 375.5 | 1,46,576 |
Vijaya Diagnostic Centre Ltd | 950.9 | 971.75 | 947.8 | 1,21,659 |
Thermax Ltd | 3,557 | 3,598 | 3,544.7 | 92,848 |
Tube Investments of India Ltd | 3,088.7 | 3,095 | 3,039.6 | 3,00,188 |
Yes Bank Ltd | 20.83 | 21.09 | 20.81 | 8,37,41,142 |
Zee Entertainment Enterprises Ltd | 131.05 | 135.56 | 129.1 | 3,45,41,089 |
Adani Total Gas Ltd | 713.1 | 721 | 690.15 | 27,92,402 |
Atul Ltd | 7,331 | 7,500 | 7,310 | 21,077 |
AU Small Finance Bank Ltd | 765.4 | 779.3 | 760.15 | 40,63,938 |
Aurobindo Pharma Ltd | 1,170.9 | 1,172.5 | 1,152.5 | 5,64,177 |
Coromandel International Ltd | 2,330.5 | 2,411.2 | 2,312.1 | 6,04,378 |
Craftsman Automation Ltd | 5,472.5 | 5,614.5 | 5,460 | 22,046 |
CreditAccess Grameen Ltd | 1,196.6 | 1,210.6 | 1,191 | 1,45,258 |
CRISIL Ltd | 5,510.5 | 5,539 | 5,372 | 93,831 |
Crompton Greaves Consumer Electricals Ltd | 355 | 356.05 | 352.15 | 22,38,193 |
Kajaria Ceramics Ltd | 1,064.8 | 1,077.5 | 1,027.2 | 6,08,726 |
Kalyan Jewellers India Ltd | 547.1 | 555 | 541.55 | 29,36,338 |
Kansai Nerolac Paints Ltd | 253.85 | 255.85 | 250.7 | 2,37,473 |
Karur Vysya Bank Ltd | 237.29 | 239.8 | 236.77 | 12,39,669 |
Kaynes Technology India Ltd | 5,583.5 | 5,699 | 5,561.5 | 3,15,763 |
Kirloskar Oil Engines Ltd | 899 | 925 | 897.45 | 2,21,470 |
KNR Constructions Ltd | 220.18 | 221.4 | 213.45 | 25,82,635 |
PB Fintech Ltd | 1,872.5 | 1,908.7 | 1,866.1 | 12,32,397 |
Polycab India Ltd | 6,138 | 6,190 | 6,103 | 1,42,972 |
Poly Medicure Ltd | 2,275.1 | 2,304 | 2,257.1 | 1,03,439 |
Poonawalla Fincorp Ltd | 426.75 | 434.05 | 425 | 12,83,872 |
Hitachi Energy India Ltd | 17,855 | 18,252 | 17,711 | 97,546 |
Piramal Pharma Ltd | 206.07 | 213.33 | 205.7 | 60,61,624 |
Exide Industries Ltd | 403.8 | 405.75 | 397.35 | 50,33,907 |
Fertilizers & Chemicals Travancore Ltd | 1,063.05 | 1,074 | 1,037.4 | 7,86,480 |
Federal Bank Ltd | 211.01 | 214.45 | 210.42 | 1,11,60,547 |
Bombay Burmah Trading Corporation Ltd | 1,982.8 | 2,052.6 | 1,973.6 | 61,948 |
Bharat Dynamics Ltd | 1,967.2 | 1,991.9 | 1,942 | 31,06,535 |
BEML Ltd | 4,369.8 | 4,454 | 4,355 | 4,04,643 |
Berger Paints India Ltd | 572.9 | 576.1 | 567 | 5,09,657 |
Apollo Tyres Ltd | 467.9 | 475.35 | 466.1 | 12,20,628 |
Aptus Value Housing Finance India Ltd | 330.2 | 334.2 | 326.25 | 24,97,914 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,020 | 1,008 | 3,24,858 |
DCM Shriram Ltd | 1,094.6 | 1,099 | 1,074.6 | 48,318 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,553.3 | 1,587 | 1,527.7 | 6,07,813 |
Deepak Nitrite Ltd | 1,955.6 | 1,966.7 | 1,944.4 | 1,73,857 |
Delhivery Ltd | 366.5 | 374.65 | 365.6 | 11,55,614 |
Caplin Point Laboratories Ltd | 2,031.3 | 2,065.4 | 2,015 | 1,09,514 |
Carborundum Universal Ltd | 949.85 | 975 | 946.4 | 1,61,065 |
Castrol India Ltd | 223.13 | 225.86 | 221.2 | 48,72,224 |
CCL Products (India) Ltd | 853.55 | 880.95 | 845.05 | 3,00,387 |
Central Depository Services (India) Ltd | 1,787.2 | 1,828.9 | 1,783.1 | 44,28,584 |
CEAT Ltd | 3,851.9 | 3,896 | 3,720 | 1,95,737 |
Balkrishna Industries Ltd | 2,507.6 | 2,527.2 | 2,500.1 | 1,84,160 |
Balrampur Chini Mills Ltd | 616.65 | 621.5 | 613.05 | 2,53,325 |
Bandhan Bank Ltd | 181.09 | 186.1 | 180.61 | 87,51,699 |
Emcure Pharmaceuticals Ltd | 1,335.5 | 1,350 | 1,320.5 | 87,121 |
Endurance Technologies Ltd | 2,513.5 | 2,527.1 | 2,487.2 | 53,440 |
Natco Pharma Ltd | 881.65 | 888.6 | 857.75 | 10,88,426 |
National Aluminium Company Ltd | 191.7 | 194.37 | 188 | 1,92,42,637 |
Nava Ltd | 521.5 | 533 | 518.3 | 3,19,159 |
Navin Fluorine International Ltd | 4,377.3 | 4,469.9 | 4,370 | 35,925 |
NBCC (India) Ltd | 124.78 | 129.42 | 124.36 | 2,00,24,820 |
NCC Ltd | 239.11 | 241.8 | 238.56 | 18,90,875 |
eClerx Services Ltd | 3,688.7 | 3,730 | 3,635.2 | 27,161 |
Graphite India Ltd | 552.95 | 564.8 | 552 | 8,19,772 |
Gravita India Ltd | 1,850.6 | 1,863 | 1,837.7 | 1,92,022 |
Garden Reach Shipbuilders & Engineers Ltd | 3,235.4 | 3,312.3 | 3,171.1 | 18,15,766 |
Chennai Petroleum Corporation Ltd | 668.85 | 672 | 655.55 | 15,91,971 |
Cholamandalam Financial Holdings Ltd | 1,998.8 | 2,021.4 | 1,960.1 | 2,58,436 |
Clean Science & Technology Ltd | 1,477.7 | 1,520 | 1,472.1 | 65,170 |
GE Vernova T&D India Ltd | 2,300.1 | 2,354 | 2,290 | 2,28,775 |
Happiest Minds Technologies Ltd | 618.8 | 625 | 616.25 | 4,29,231 |
HBL Engineering Ltd | 603.8 | 611.35 | 600.3 | 5,50,411 |
Narayana Hrudayalaya Ltd | 1,813.9 | 1,822 | 1,791.5 | 2,68,613 |
Amber Enterprises India Ltd | 6,601 | 6,685 | 6,515 | 1,66,028 |
Anand Rathi Wealth Ltd | 1,986 | 1,995 | 1,970 | 56,241 |
Anant Raj Ltd | 577.25 | 594.3 | 574.1 | 17,42,671 |
Sobha Ltd | 1,645.2 | 1,694 | 1,611.2 | 4,56,651 |
Solar Industries India Ltd | 16,907 | 16,999 | 16,725 | 1,37,287 |
Sona BLW Precision Forgings Ltd | 516.6 | 519.35 | 506.4 | 15,52,476 |
Sonata Software Ltd | 417.7 | 431.5 | 416.3 | 23,05,821 |
Dr Lal Pathlabs Ltd | 2,960.1 | 2,973.6 | 2,832.1 | 2,06,160 |
Latent View Analytics Ltd | 412.2 | 417 | 410.55 | 1,10,934 |
Laurus Labs Ltd | 666.45 | 672.7 | 662.5 | 15,33,417 |
Lemon Tree Hotels Ltd | 141.48 | 142.75 | 140.4 | 18,36,568 |
HEG Ltd | 527.15 | 539.9 | 524.95 | 12,77,021 |
HFCL Ltd | 91.74 | 93.96 | 91.36 | 1,34,68,418 |
Indian Bank | 628.75 | 637.2 | 622.5 | 67,45,778 |
SignatureGlobal India Ltd | 1,293.4 | 1,298 | 1,287.1 | 3,26,966 |
Mankind Pharma Ltd | 2,376.4 | 2,385 | 2,355.5 | 5,11,331 |
Vedant Fashions Ltd | 800.8 | 817.8 | 795.2 | 2,32,133 |
C.E. Info Systems Ltd | 1,918 | 1,933 | 1,913.5 | 36,709 |
Marico Ltd | 698.65 | 708.75 | 696.4 | 15,33,185 |
Lloyds Metals & Energy Ltd | 1,507.9 | 1,524 | 1,494 | 3,85,704 |
PTC Industries Ltd | 14,674 | 14,750 | 14,371 | 8,578 |
Radico Khaitan Ltd | 2,654.9 | 2,678 | 2,635 | 1,42,119 |
Railtel Corporation of India Ltd | 449.1 | 478.95 | 447 | 93,49,421 |
Rainbow Childrens Medicare Ltd | 1,417.1 | 1,422.8 | 1,405.1 | 1,84,099 |
Fortis Healthcare Ltd | 778.9 | 781 | 758.3 | 13,69,394 |
Firstsource Solutions Ltd | 388 | 391 | 373.5 | 29,64,816 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
Great Eastern Shipping Company Ltd | 981.65 | 993.7 | 975 | 3,93,358 |
General Insurance Corporation of India | 409.5 | 412.45 | 405.25 | 5,43,581 |
Bank of Maharashtra | 56.48 | 57.7 | 56.34 | 1,59,16,466 |
Gujarat Mineral Development Corporation Ltd | 410.75 | 422.2 | 406 | 33,16,743 |
GMR Airports Ltd | 85.08 | 86.43 | 84.95 | 81,54,804 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 552.1 | 556.85 | 551 | 2,83,103 |
Godfrey Phillips India Ltd | 8,283.5 | 8,398.5 | 8,235 | 27,980 |
Go Digit General Insurance Ltd | 346.85 | 352.75 | 344.1 | 2,85,871 |
Godrej Agrovet Ltd | 807.8 | 825.55 | 805.05 | 2,76,876 |
Godrej Industries Ltd | 1,322.6 | 1,357.8 | 1,315.1 | 1,97,820 |
Godrej Properties Ltd | 2,458 | 2,506.5 | 2,451 | 9,17,825 |
AIA Engineering Ltd | 3,501.5 | 3,531.5 | 3,491.1 | 69,262 |
Authum Investment & Infrastructure Ltd | 2,494.4 | 2,549.9 | 2,480 | 59,193 |
Ajanta Pharma Ltd | 2,576.3 | 2,601 | 2,564 | 46,819 |
Akums Drugs & Pharmaceuticals Ltd | 564.2 | 581.85 | 560.55 | 1,79,060 |
RHI Magnesita India Ltd | 454.2 | 460 | 448.75 | 1,21,986 |
Rites Ltd | 301.6 | 310.55 | 300.35 | 29,10,532 |
Ramkrishna Forgings Ltd | 674.1 | 676.9 | 661.5 | 20,06,811 |
Patanjali Foods Ltd | 1,690 | 1,709 | 1,688 | 3,17,687 |
AAVAS Financiers Ltd | 1,894.9 | 1,942.7 | 1,882.6 | 64,355 |
Abbott India Ltd | 31,645 | 32,100 | 31,550 | 3,041 |
Aditya Birla Capital Ltd | 242.66 | 246.85 | 240.5 | 99,38,548 |
Aditya Birla Fashion & Retail Ltd | 76.66 | 77.74 | 76.5 | 75,24,310 |
Aditya Birla Real Estate Ltd | 2,445.5 | 2,484 | 2,425 | 2,14,046 |
Aditya Birla Sun Life AMC Ltd | 800.95 | 818.7 | 796 | 3,39,123 |
NMDC Steel Ltd | 39.9 | 40.7 | 39.82 | 39,80,191 |
NTPC Green Energy Ltd | 112.52 | 113.56 | 111.57 | 97,09,295 |
Nuvama Wealth Management Ltd | 7,556 | 7,750 | 7,452 | 86,515 |
Muthoot Finance Ltd | 2,553.6 | 2,572.9 | 2,525 | 7,47,211 |
Niva Bupa Health Insurance Company Ltd | 82.99 | 83.78 | 82.61 | 85,18,541 |
NLC India Ltd | 241.07 | 244.5 | 239.4 | 9,10,283 |
NMDC Ltd | 74.33 | 75.17 | 73.96 | 2,65,73,478 |
Aegis Logistics Ltd | 801 | 810.45 | 796.45 | 3,22,825 |
Sapphire Foods India Ltd | 319.1 | 331.5 | 317.4 | 2,20,847 |
Sarda Energy & Minerals Ltd | 453.65 | 456.6 | 447.35 | 5,81,404 |
Saregama India Ltd | 559.5 | 571.45 | 556.85 | 2,69,112 |
Suzlon Energy Ltd | 68.29 | 69.5 | 66.8 | 15,81,13,094 |
Swan Energy Ltd | 468.45 | 474.4 | 464 | 26,25,822 |
Sterling & Wilson Renewable Energy Ltd | 307.45 | 310 | 302.4 | 32,94,695 |
Home First Finance Company India Ltd | 1,266.4 | 1,292.7 | 1,255.3 | 1,10,255 |
Honasa Consumer Ltd | 318.45 | 328.8 | 315.4 | 5,01,499 |
Honeywell Automation India Ltd | 38,980 | 39,385 | 38,895 | 5,398 |
RBL Bank Ltd | 221.87 | 230.78 | 220.8 | 1,32,15,971 |
Rashtriya Chemicals & Fertilizers Ltd | 163.31 | 166.4 | 163 | 25,31,978 |
Redington Ltd | 292.7 | 295 | 286 | 34,34,742 |
IDBI Bank Ltd | 100.14 | 101.8 | 99.75 | 73,37,017 |
Vodafone Idea Ltd | 6.97 | 7.07 | 6.94 | 30,94,11,027 |
IDFC First Bank Ltd | 71.42 | 72.65 | 71.28 | 1,86,42,346 |
Indian Energy Exchange Ltd | 210.01 | 212 | 207.7 | 1,26,48,712 |
IFCI Ltd | 66.63 | 69.3 | 66.25 | 2,34,11,113 |
International Gemmological Institute (India) Ltd | 399.45 | 414.95 | 397.75 | 5,88,589 |
Indraprastha Gas Ltd | 213.67 | 218.35 | 212.5 | 71,61,395 |
Schaeffler India Ltd | 4,199.4 | 4,249.9 | 4,191.1 | 37,380 |
Schneider Electric Infrastructure Ltd | 773.85 | 792 | 768.65 | 3,46,948 |
Shipping Corporation of India Ltd | 215.13 | 218.25 | 213.22 | 30,43,166 |
Persistent Systems Ltd | 5,946 | 6,050 | 5,801.5 | 9,08,647 |
Petronet LNG Ltd | 308.05 | 313.55 | 306.6 | 38,63,770 |
Pfizer Ltd | 5,773.5 | 5,809 | 5,621.5 | 53,195 |
PG Electroplast Ltd | 763.25 | 773.85 | 750 | 12,39,815 |
MMTC Ltd | 72.43 | 74.59 | 70.2 | 13,54,381 |
Max Financial Services Ltd | 1,522.9 | 1,547.6 | 1,511 | 6,59,735 |
Mahanagar Gas Ltd | 1,393.8 | 1,427 | 1,383.6 | 7,43,639 |
Motilal Oswal Financial Services Ltd | 878.7 | 898.2 | 866.3 | 27,07,535 |
Mphasis Ltd | 2,671.4 | 2,685 | 2,605.1 | 12,21,722 |
Sagility India Ltd | 40.62 | 41.59 | 40.31 | 4,19,01,126 |
Steel Authority of India Ltd | 132.93 | 135.15 | 132.66 | 87,67,278 |
Sai Life Sciences Ltd | 762.25 | 773.5 | 760.05 | 2,51,116 |
J K Cements Ltd | 5,766 | 5,863.5 | 5,745.5 | 1,18,479 |
JK Tyre & Industries Ltd | 381.25 | 386.55 | 379.95 | 14,48,382 |
Engineers India Ltd | 242.37 | 245.99 | 232.01 | 2,09,60,356 |
Jubilant Foodworks Ltd | 695.2 | 701 | 691.55 | 4,57,279 |
Jubilant Ingrevia Ltd | 694 | 712 | 690 | 1,85,451 |
Jubilant Pharmova Ltd | 1,146.2 | 1,155.5 | 1,130.9 | 1,13,332 |
Just Dial Ltd | 918.3 | 934 | 915 | 1,89,193 |
Jupiter Wagons Ltd | 409.9 | 418.95 | 407.3 | 23,91,762 |
Jyothy Labs Ltd | 345.5 | 349.95 | 336.1 | 16,59,092 |
Jyoti CNC Automation Ltd | 1,226.3 | 1,262.8 | 1,221 | 1,80,836 |
J B Chemicals & Pharmaceuticals Ltd | 1,667.8 | 1,691.2 | 1,662.6 | 2,00,025 |
Biocon Ltd | 341.2 | 348.15 | 339.55 | 60,67,297 |
Brigade Enterprises Ltd | 1,231.1 | 1,270.2 | 1,223.4 | 3,71,317 |
Sundaram Finance Ltd | 5,056.5 | 5,160 | 5,040.5 | 43,696 |
Sundram Fasteners Ltd | 997.8 | 1,009.6 | 992.1 | 51,372 |
Sun TV Network Ltd | 627.05 | 649.9 | 623.1 | 10,27,524 |
Mazagon Dock Shipbuilders Ltd | 3,397.7 | 3,427 | 3,377.3 | 17,80,915 |
Multi Commodity Exchange of India Ltd | 7,890.5 | 8,008.5 | 7,752.5 | 10,02,432 |
Global Health Ltd | 1,199.3 | 1,219 | 1,194 | 1,13,923 |
Indian Renewable Energy Development Agency Ltd | 182.46 | 185.94 | 181.6 | 2,34,94,178 |
Transformers & Rectifiers India Ltd | 518.45 | 524.45 | 514.8 | 4,37,362 |
Tata Chemicals Ltd | 962.4 | 976.55 | 959.3 | 7,30,811 |
Tata Communications Ltd | 1,735 | 1,760 | 1,728.5 | 3,25,350 |
Tata Elxsi Ltd | 6,705 | 6,735 | 6,651.5 | 2,23,010 |
Tata Investment Corporation Ltd | 7,336.5 | 7,425 | 6,839.5 | 5,10,854 |
Star Health & Allied Insurance Company Ltd | 461.4 | 469.1 | 453.1 | 7,26,753 |
Praj Industries Ltd | 526.5 | 538 | 525.1 | 16,00,054 |
Union Bank of India | 154.31 | 155.87 | 153 | 75,08,565 |
Uno Minda Ltd | 1,096.6 | 1,104.9 | 1,086.6 | 7,40,657 |
UPL Ltd | 639.6 | 643.95 | 638 | 9,56,125 |
Techno Electric & Engineering Company Ltd | 1,532 | 1,565 | 1,528.9 | 2,33,035 |
Tejas Networks Ltd | 715.25 | 727 | 714.05 | 10,31,522 |
Welspun Living Ltd | 139.8 | 141.15 | 137.28 | 43,41,243 |
Westlife Foodworld Ltd | 710.85 | 733.4 | 708.75 | 3,17,923 |
Whirlpool of India Ltd | 1,318.1 | 1,382 | 1,315 | 3,04,681 |
Wockhardt Ltd | 1,546.6 | 1,558.8 | 1,508.3 | 5,45,771 |
Timken India Ltd | 3,398.8 | 3,405 | 3,352 | 1,77,259 |
Titagarh Rail Systems Ltd | 944 | 972.6 | 932.4 | 32,48,166 |
Trident Ltd | 31.36 | 31.75 | 30.92 | 1,56,17,534 |
Zensar Technologies Ltd | 866.95 | 894 | 848.15 | 23,60,797 |
Zen Technologies Ltd | 2,031.6 | 2,057.9 | 2,002.8 | 4,53,875 |
ZF Commercial Vehicle Control System India Ltd | 13,565 | 13,972 | 13,501 | 28,389 |
Triveni Turbine Ltd | 608.6 | 616.3 | 601.55 | 9,26,163 |
Triveni Engineering and Industries Ltd | 436.15 | 443 | 432.9 | 2,66,852 |
Tata Teleservices (Maharashtra) Ltd | 71.49 | 72.75 | 71.25 | 43,08,041 |
Vishal Mega Mart Ltd | 130.32 | 131.98 | 128.7 | 1,43,90,900 |
Voltas Ltd | 1,317.7 | 1,319.7 | 1,271.5 | 24,45,395 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
