- testing |
₹30,329.35
(-272.25)
(-0.88%)
03 Dec , 2025 | 03:04 PM
Open
₹30,633.45
Prev. Close
₹30,601.6
Market Cap.
₹34,96,032.41
Div Yield
1.61
PE
36.98
PB
36.98
₹30,293.6
₹30,639
Performance
One Week (%)
2.26
One Month (%)
1.14
One Year (%)
5.51
YTD (%)
17.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 162.75 | 163.15 | 159.5 | 1,69,42,994 |
SKF India Ltd | 1,937.6 | 1,954.8 | 1,920.1 | 12,607 |
Abbott India Ltd | 28,975 | 29,720 | 28,820 | 10,243 |
Britannia Industries Ltd | 5,815.5 | 5,908 | 5,814 | 2,53,876 |
Colgate-Palmolive (India) Ltd | 2,104.3 | 2,158.8 | 2,103 | 4,67,959 |
Escorts Kubota Ltd | 3,798.9 | 3,811 | 3,725 | 54,177 |
Nestle India Ltd | 1,242.6 | 1,258 | 1,236.1 | 5,51,230 |
Ambuja Cements Ltd | 534.3 | 546.9 | 533.65 | 20,83,782 |
ABB India Ltd | 5,093.5 | 5,183 | 5,088.5 | 54,306 |
Hindustan Unilever Ltd | 2,455.8 | 2,484.9 | 2,403.1 | 32,84,794 |
Linde India Ltd | 5,764 | 5,828 | 5,732 | 11,908 |
Castrol India Ltd | 191.9 | 193.95 | 190.51 | 11,44,042 |
Cummins India Ltd | 4,504.4 | 4,527 | 4,450.3 | 3,35,634 |
Bosch Ltd | 36,515 | 36,850 | 36,160 | 13,748 |
Schaeffler India Ltd | 3,883.1 | 3,925 | 3,873 | 39,200 |
Procter & Gamble Hygiene and Health Care Ltd | 12,636 | 12,755 | 12,600 | 3,798 |
Vedanta Ltd | 531.55 | 541.05 | 528.75 | 76,50,597 |
Siemens Ltd | 3,324.8 | 3,374.6 | 3,308.8 | 3,33,970 |
3M India Ltd | 34,770 | 34,870 | 34,635 | 976 |
Timken India Ltd | 3,074.2 | 3,163.1 | 3,060.2 | 16,766 |
CRISIL Ltd | 4,450 | 4,490 | 4,386.4 | 90,480 |
Maruti Suzuki India Ltd | 16,078 | 16,248 | 16,010 | 2,12,575 |
United Spirits Ltd | 1,421 | 1,438.6 | 1,416.4 | 8,45,833 |
Oracle Financial Services Software Ltd | 8,081 | 8,190 | 8,042.5 | 1,11,266 |
Gland Pharma Ltd | 1,777.9 | 1,815 | 1,747 | 1,02,592 |
Hyundai Motor India Ltd | 2,390 | 2,393.1 | 2,335 | 4,71,455 |
United Breweries Ltd | 1,705.1 | 1,720 | 1,695.6 | 1,25,292 |
Hitachi Energy India Ltd | 21,815 | 22,840 | 21,630 | 1,28,702 |
Cohance Lifesciences Ltd | 543.7 | 557.8 | 541 | 2,68,092 |
Siemens Energy India Ltd | 3,145.7 | 3,214 | 3,123.5 | 2,17,975 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
