- testing |
₹28,802.2
(-9.09)
(-0.03%)
10 Jun , 2025 | 04:14 PM
Open
₹28,896.25
Prev. Close
₹28,811.3
Market Cap.
₹32,16,194.49
Div Yield
1.64
PE
34.88
PB
34.88
₹28,770.05
₹28,930.95
Performance
One Week (%)
2.05
One Month (%)
7.7
One Year (%)
-3.14
YTD (%)
11.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
SKF India Ltd | 4,742.1 | 4,754 | 4,684 | 33,541 |
Abbott India Ltd | 31,645 | 32,100 | 31,550 | 3,041 |
Britannia Industries Ltd | 5,667 | 5,731 | 5,657 | 4,56,712 |
Colgate-Palmolive (India) Ltd | 2,449.9 | 2,461.9 | 2,439 | 3,93,905 |
Escorts Kubota Ltd | 3,258.1 | 3,311.9 | 3,251.8 | 1,16,495 |
Nestle India Ltd | 2,431.4 | 2,438.9 | 2,408.9 | 6,75,781 |
Ambuja Cements Ltd | 561.1 | 566.5 | 558.5 | 32,39,799 |
ABB India Ltd | 6,168 | 6,260 | 6,160 | 2,07,893 |
Hindustan Unilever Ltd | 2,395.2 | 2,400.2 | 2,378.4 | 17,78,782 |
Linde India Ltd | 7,296.5 | 7,524 | 7,231 | 35,870 |
Castrol India Ltd | 223.13 | 225.86 | 221.2 | 48,72,224 |
J B Chemicals & Pharmaceuticals Ltd | 1,667.8 | 1,691.2 | 1,662.6 | 2,00,025 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Bosch Ltd | 31,545 | 31,970 | 31,450 | 21,674 |
Schaeffler India Ltd | 4,199.4 | 4,249.9 | 4,191.1 | 37,380 |
Vedanta Ltd | 461.55 | 467.7 | 459.1 | 80,36,246 |
Siemens Ltd | 3,371.7 | 3,409 | 3,362.7 | 3,48,784 |
Honeywell Automation India Ltd | 38,980 | 39,385 | 38,895 | 5,398 |
3M India Ltd | 29,425 | 29,680 | 29,315 | 2,705 |
Timken India Ltd | 3,398.8 | 3,405 | 3,352 | 1,77,259 |
CRISIL Ltd | 5,510.5 | 5,539 | 5,372 | 93,831 |
Maruti Suzuki India Ltd | 12,520 | 12,744 | 12,461 | 3,25,292 |
United Spirits Ltd | 1,609.9 | 1,645 | 1,603.4 | 10,03,019 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Gland Pharma Ltd | 1,664.7 | 1,667.3 | 1,645.1 | 1,42,370 |
Hyundai Motor India Ltd | 1,948.2 | 1,958.7 | 1,928.6 | 4,84,124 |
United Breweries Ltd | 2,067.2 | 2,085.8 | 2,056.1 | 37,583 |
Hitachi Energy India Ltd | 17,855 | 18,252 | 17,711 | 97,546 |
Cohance Lifesciences Ltd | 1,015 | 1,030.6 | 1,003.6 | 1,55,584 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
