- testing |
₹68,296.55
(-857.89)
(-1.24%)
03 Dec , 2025 | 03:04 PM
Open
₹69,208.95
Prev. Close
₹69,154.45
Market Cap.
₹74,96,677.09
Div Yield
1.4
PE
20.13
PB
20.13
₹68,226.4
₹69,276.85
Performance
One Week (%)
1.44
One Month (%)
-1.88
One Year (%)
-2.82
YTD (%)
10.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,156 | 11,193 | 10,985 | 1,67,719 |
Britannia Industries Ltd | 5,815.5 | 5,908 | 5,814 | 2,53,876 |
CG Power & Industrial Solutions Ltd | 662.55 | 671 | 656.6 | 32,52,562 |
Ambuja Cements Ltd | 534.3 | 546.9 | 533.65 | 20,83,782 |
ABB India Ltd | 5,093.5 | 5,183 | 5,088.5 | 54,306 |
Indian Hotels Co Ltd | 734.15 | 746.15 | 730.85 | 13,40,666 |
Bosch Ltd | 36,515 | 36,850 | 36,160 | 13,748 |
Vedanta Ltd | 531.55 | 541.05 | 528.75 | 76,50,597 |
Shree Cement Ltd | 26,310 | 26,685 | 26,115 | 32,414 |
Siemens Ltd | 3,324.8 | 3,374.6 | 3,308.8 | 3,33,970 |
Tata Power Company Ltd | 383 | 389.1 | 382.3 | 33,50,014 |
Cholamandalam Investment & Finance Company Ltd | 1,663 | 1,710.9 | 1,662.3 | 7,28,203 |
Bharat Petroleum Corporation Ltd | 357.7 | 361 | 355.8 | 51,45,541 |
Hindustan Zinc Ltd | 503 | 509.6 | 496.55 | 1,02,49,477 |
Samvardhana Motherson International Ltd | 116.41 | 119.14 | 115.99 | 2,13,06,670 |
Pidilite Industries Ltd | 1,478.7 | 1,487.5 | 1,471 | 6,33,473 |
Havells India Ltd | 1,419.3 | 1,426.1 | 1,410 | 4,20,362 |
Torrent Pharmaceuticals Ltd | 3,720.1 | 3,770.9 | 3,705.1 | 1,38,915 |
Bank of Baroda | 286.6 | 297.65 | 285.2 | 1,14,11,482 |
Canara Bank | 145.82 | 152.95 | 145.03 | 3,80,86,802 |
DLF Ltd | 706.5 | 715.65 | 705.95 | 10,58,247 |
Punjab National Bank | 119.73 | 125.75 | 119 | 2,71,42,283 |
TVS Motor Company Ltd | 3,625.7 | 3,675 | 3,607.5 | 4,05,135 |
United Spirits Ltd | 1,421 | 1,438.6 | 1,416.4 | 8,45,833 |
Indian Oil Corporation Ltd | 163.78 | 164.56 | 161 | 84,55,761 |
Life Insurance Corporation of India | 867.15 | 888.6 | 866.6 | 10,84,395 |
Hindustan Aeronautics Ltd | 4,430.7 | 4,525 | 4,420.9 | 8,16,832 |
Power Finance Corporation Ltd | 351.4 | 361.8 | 350.65 | 63,73,281 |
GAIL (India) Ltd | 169.92 | 175.5 | 169.7 | 1,72,92,218 |
Indian Railway Finance Corporation Ltd | 114.33 | 117.6 | 114.22 | 82,34,815 |
Mazagon Dock Shipbuilders Ltd | 2,614 | 2,659.9 | 2,610 | 3,65,470 |
Hyundai Motor India Ltd | 2,390 | 2,393.1 | 2,335 | 4,71,455 |
Adani Power Ltd | 144.86 | 147.68 | 144.8 | 82,07,317 |
REC Ltd | 349.9 | 359.2 | 349.1 | 52,47,010 |
LTIMindtree Ltd | 6,156 | 6,216.5 | 6,120 | 3,12,862 |
Info Edge (India) Ltd | 1,374.5 | 1,389.8 | 1,361.5 | 5,07,078 |
Jindal Steel Ltd | 1,015.7 | 1,033.8 | 1,013 | 14,69,511 |
Zydus Lifesciences Ltd | 933.35 | 947 | 930.5 | 10,09,278 |
Divis Laboratories Ltd | 6,445.5 | 6,455 | 6,342.5 | 2,23,431 |
Godrej Consumer Products Ltd | 1,121.1 | 1,139 | 1,118.5 | 2,61,421 |
ICICI Lombard General Insurance Company Ltd | 1,972.3 | 1,988.7 | 1,951.8 | 3,13,781 |
Varun Beverages Ltd | 477 | 482.75 | 472.3 | 23,73,807 |
Solar Industries India Ltd | 12,820 | 13,363 | 12,785 | 94,196 |
JSW Energy Ltd | 468.75 | 484.85 | 468.1 | 25,41,967 |
Lodha Developers Ltd | 1,103.2 | 1,126 | 1,101 | 9,01,563 |
Avenue Supermarts Ltd | 3,905.7 | 3,969.2 | 3,883 | 3,08,460 |
Adani Energy Solutions Ltd | 966.55 | 981.8 | 960 | 6,64,856 |
Bajaj Housing Finance Ltd | 97.31 | 98.8 | 96.83 | 3,48,00,115 |
Adani Green Energy Ltd | 1,009.6 | 1,027.3 | 1,004.2 | 12,60,944 |
Siemens Energy India Ltd | 3,145.7 | 3,214 | 3,123.5 | 2,17,975 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
