- testing |
₹33,759.65
(29.15)
(0.08%)
03 Dec , 2025 | 03:04 PM
Open
₹33,656.35
Prev. Close
₹33,730.5
Market Cap.
₹1,21,86,009.09
Div Yield
1.31
PE
21.59
PB
21.59
₹33,594.15
₹33,778.95
Performance
One Week (%)
0.35
One Month (%)
1.11
One Year (%)
4.97
YTD (%)
10.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 383 | 389.1 | 382.3 | 33,50,014 |
Wipro Ltd | 254.91 | 257.13 | 250.55 | 1,50,77,966 |
Apollo Hospitals Enterprise Ltd | 7,179 | 7,257 | 7,150.5 | 2,75,860 |
State Bank of India | 951.4 | 972.55 | 947.55 | 1,04,16,609 |
Shriram Finance Ltd | 827.7 | 846.45 | 818.95 | 75,37,479 |
Kotak Mahindra Bank Ltd | 2,143 | 2,144.3 | 2,119.1 | 20,53,178 |
Infosys Ltd | 1,581 | 1,586 | 1,554.1 | 1,14,31,710 |
Bajaj Finance Ltd | 1,019.4 | 1,026.3 | 1,014.2 | 50,88,301 |
HDFC Bank Ltd | 999.9 | 1,000.1 | 986 | 1,28,38,437 |
Tata Consultancy Services Ltd | 3,181 | 3,211.9 | 3,139 | 35,29,970 |
ICICI Bank Ltd | 1,390 | 1,391 | 1,367 | 67,18,278 |
Power Grid Corporation of India Ltd | 268.55 | 269 | 264.5 | 76,41,497 |
IndusInd Bank Ltd | 847.85 | 856.3 | 841.35 | 17,40,909 |
Axis Bank Ltd | 1,270.5 | 1,272.9 | 1,255 | 27,81,577 |
HCL Technologies Ltd | 1,640.3 | 1,654.6 | 1,628.8 | 19,03,973 |
NTPC Ltd | 322.4 | 329 | 321.3 | 66,75,881 |
GAIL (India) Ltd | 169.92 | 175.5 | 169.7 | 1,72,92,218 |
Bharti Airtel Ltd | 2,084.6 | 2,109.9 | 2,081.6 | 31,90,669 |
Tech Mahindra Ltd | 1,542.8 | 1,550.8 | 1,530.3 | 17,91,641 |
Info Edge (India) Ltd | 1,374.5 | 1,389.8 | 1,361.5 | 5,07,078 |
Jio Financial Services Ltd | 300.4 | 305.7 | 298.45 | 71,03,255 |
BSE Ltd | 2,738 | 2,849 | 2,734.9 | 26,58,727 |
Adani Ports & Special Economic Zone Ltd | 1,492.8 | 1,524 | 1,488.6 | 16,26,306 |
HDFC Life Insurance Company Ltd | 752.05 | 758.9 | 746 | 22,97,976 |
SBI Life Insurance Company Ltd | 1,974.2 | 1,991 | 1,959.9 | 4,19,302 |
Max Healthcare Institute Ltd | 1,084.5 | 1,120.9 | 1,077 | 32,09,268 |
Bajaj Finserv Ltd | 2,045.9 | 2,072.4 | 2,035 | 6,78,716 |
Interglobe Aviation Ltd | 5,596 | 5,694 | 5,570.5 | 8,54,294 |
Avenue Supermarts Ltd | 3,905.7 | 3,969.2 | 3,883 | 3,08,460 |
Eternal Ltd | 297.75 | 302.95 | 296 | 1,55,58,394 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
