- testing |
₹33,135.4
(-10.69)
(-0.03%)
10 Jun , 2025 | 04:14 PM
Open
₹33,255.95
Prev. Close
₹33,146.1
Market Cap.
₹1,19,99,141
Div Yield
1.02
PE
21.31
PB
21.31
₹33,021.55
₹33,261.3
Performance
One Week (%)
1.69
One Month (%)
4.81
One Year (%)
14.13
YTD (%)
8.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 413.2 | 416 | 406.2 | 1,01,29,259 |
Wipro Ltd | 254.87 | 255.8 | 251.83 | 1,07,39,851 |
Apollo Hospitals Enterprise Ltd | 6,918.5 | 6,992.5 | 6,911 | 5,59,472 |
State Bank of India | 817.05 | 822.05 | 814.6 | 65,60,513 |
Shriram Finance Ltd | 700.4 | 705.95 | 690.7 | 64,53,133 |
Kotak Mahindra Bank Ltd | 2,151.1 | 2,172.9 | 2,138.2 | 49,15,742 |
Infosys Ltd | 1,596 | 1,607.5 | 1,577.5 | 85,91,925 |
Bajaj Finance Ltd | 9,497.5 | 9,700 | 9,485.5 | 9,04,404 |
HDFC Bank Ltd | 1,965.3 | 1,982.8 | 1,961.1 | 77,66,563 |
Tata Consultancy Services Ltd | 3,462.9 | 3,485.8 | 3,423.2 | 24,19,874 |
ICICI Bank Ltd | 1,422.9 | 1,441.7 | 1,416.5 | 1,29,05,272 |
Power Grid Corporation of India Ltd | 301.05 | 301.8 | 298.25 | 72,73,892 |
IndusInd Bank Ltd | 845.05 | 857.35 | 836 | 1,01,62,134 |
Axis Bank Ltd | 1,232.8 | 1,235.9 | 1,218.4 | 77,47,558 |
HCL Technologies Ltd | 1,668.1 | 1,684.9 | 1,649 | 30,55,223 |
NTPC Ltd | 339.2 | 340.9 | 336.8 | 1,20,61,248 |
GAIL (India) Ltd | 195.67 | 197.5 | 192.75 | 1,14,02,867 |
Bharti Airtel Ltd | 1,857.1 | 1,875.6 | 1,850.3 | 79,25,901 |
Tech Mahindra Ltd | 1,610.9 | 1,633.5 | 1,579 | 33,24,373 |
LTIMindtree Ltd | 5,385 | 5,445 | 5,259.5 | 4,28,695 |
Info Edge (India) Ltd | 1,534.9 | 1,550 | 1,510.5 | 8,03,990 |
Jio Financial Services Ltd | 302.8 | 306.85 | 302.1 | 1,52,46,190 |
Adani Ports & Special Economic Zone Ltd | 1,473.8 | 1,494 | 1,469.8 | 21,25,187 |
HDFC Life Insurance Company Ltd | 762.45 | 765.6 | 750.2 | 21,67,862 |
SBI Life Insurance Company Ltd | 1,785.5 | 1,796.6 | 1,772 | 14,00,311 |
Max Healthcare Institute Ltd | 1,182.5 | 1,203.9 | 1,175.2 | 9,59,783 |
Bajaj Finserv Ltd | 1,998.1 | 2,028.3 | 1,988.1 | 33,06,765 |
Interglobe Aviation Ltd | 5,599 | 5,729 | 5,571 | 11,24,088 |
Avenue Supermarts Ltd | 4,080 | 4,192.2 | 3,928.9 | 35,85,928 |
Eternal Ltd | 255.68 | 256.8 | 252.35 | 3,66,62,941 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
