- testing |
₹17,633.1
(-143.35)
(-0.8%)
03 Dec , 2025 | 03:04 PM
Open
₹17,789.35
Prev. Close
₹17,776.45
Market Cap.
₹21,97,242.71
Div Yield
0.75
PE
31.97
PB
31.97
₹17,588.3
₹17,807.75
Performance
One Week (%)
0.26
One Month (%)
-3.98
One Year (%)
-5.67
YTD (%)
11.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 770 | 779 | 763.15 | 4,13,505 |
Atul Ltd | 5,771.5 | 5,890 | 5,758 | 37,886 |
CESC Ltd | 175.66 | 178.42 | 172.05 | 27,37,723 |
Aditya Birla Real Estate Ltd | 1,765.1 | 1,769.9 | 1,723 | 46,885 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,311 | 1,329.2 | 1,299.4 | 2,36,619 |
Great Eastern Shipping Company Ltd | 1,107.2 | 1,117 | 1,090.7 | 2,08,053 |
Zensar Technologies Ltd | 739.15 | 741.85 | 730.25 | 3,46,308 |
Gillette India Ltd | 8,324.5 | 8,412 | 8,151 | 31,596 |
Castrol India Ltd | 191.9 | 193.95 | 190.51 | 11,44,042 |
J B Chemicals & Pharmaceuticals Ltd | 1,764.4 | 1,788.3 | 1,758 | 56,660 |
Whirlpool of India Ltd | 979 | 1,011.2 | 973 | 5,42,951 |
The Ramco Cements Ltd | 1,027.1 | 1,028 | 1,009.6 | 86,629 |
PCBL Chemical Ltd | 321.25 | 322 | 314.55 | 5,08,836 |
Tata Chemicals Ltd | 783.4 | 790.4 | 776.7 | 2,65,492 |
Cholamandalam Financial Holdings Ltd | 1,881.1 | 1,902.4 | 1,824.1 | 2,68,814 |
Jindal Saw Ltd | 165.49 | 166.45 | 162.5 | 8,03,821 |
Kajaria Ceramics Ltd | 1,067.2 | 1,080.1 | 1,058.7 | 48,592 |
Anant Raj Ltd | 551.4 | 566.8 | 547.15 | 14,47,135 |
Amara Raja Energy & Mobility Ltd | 946.35 | 953.65 | 945 | 1,71,571 |
Swan Corp Ltd | 447.7 | 454.25 | 445 | 3,15,598 |
Radico Khaitan Ltd | 3,259.5 | 3,273.6 | 3,213.9 | 2,70,095 |
BEML Ltd | 1,770 | 1,801.7 | 1,753 | 2,25,880 |
Aarti Industries Ltd | 369.95 | 379.6 | 369.6 | 4,69,030 |
HBL Engineering Ltd | 843.95 | 855.25 | 831.85 | 11,72,485 |
Mangalore Refinery And Petrochemicals Ltd | 159.52 | 159.9 | 156.3 | 30,09,165 |
NCC Ltd | 168.62 | 172.35 | 168.1 | 27,14,985 |
Karur Vysya Bank Ltd | 248.4 | 253.8 | 243 | 24,26,059 |
Himadri Speciality Chemical Ltd | 449.4 | 454 | 433.4 | 27,95,261 |
Trident Ltd | 28.06 | 28.15 | 27.71 | 22,34,576 |
Chambal Fertilisers & Chemicals Ltd | 433.7 | 442.3 | 431.5 | 5,88,622 |
IFCI Ltd | 50.32 | 51.2 | 50 | 24,10,596 |
Neuland Laboratories Ltd | 16,945 | 17,550 | 16,399 | 3,81,638 |
Hindustan Copper Ltd | 337.2 | 345.85 | 336.25 | 84,16,039 |
Kalpataru Projects International Ltd | 1,183.6 | 1,208.3 | 1,161 | 2,84,736 |
Natco Pharma Ltd | 932.8 | 943.9 | 924.05 | 17,90,951 |
Poonawalla Fincorp Ltd | 462.45 | 476 | 459.45 | 5,53,794 |
Ircon International Ltd | 155.03 | 158.2 | 154.3 | 10,03,188 |
Manappuram Finance Ltd | 275.55 | 279.7 | 273.35 | 15,22,044 |
Afcons Infrastructure Ltd | 402.85 | 414 | 399.8 | 3,77,494 |
Five-Star Business Finance Ltd | 572.35 | 587.35 | 569.7 | 6,96,488 |
Welspun Corp Ltd | 831.45 | 846.1 | 829 | 2,76,607 |
Wockhardt Ltd | 1,417.5 | 1,479.6 | 1,404.6 | 23,50,069 |
Redington Ltd | 275.7 | 288.9 | 275.05 | 23,94,874 |
Reliance Power Ltd | 38.34 | 39.06 | 38.05 | 1,57,28,517 |
Capri Global Capital Ltd | 187.11 | 190.04 | 186.63 | 6,93,320 |
NBCC (India) Ltd | 113 | 115.78 | 112.51 | 56,54,968 |
Garden Reach Shipbuilders & Engineers Ltd | 2,554.8 | 2,633 | 2,539.4 | 14,16,670 |
Mahanagar Gas Ltd | 1,178.4 | 1,188.7 | 1,160.8 | 1,37,357 |
Cyient Ltd | 1,180.7 | 1,194.5 | 1,166.2 | 3,00,396 |
Newgen Software Technologies Ltd | 879.7 | 885 | 868.05 | 1,71,086 |
Aadhar Housing Finance Ltd | 484.25 | 485.3 | 481 | 76,786 |
Gland Pharma Ltd | 1,777.9 | 1,815 | 1,747 | 1,02,592 |
PNB Housing Finance Ltd | 874.45 | 901 | 872.3 | 4,42,755 |
Central Depository Services (India) Ltd | 1,549.6 | 1,591.7 | 1,547.5 | 13,25,085 |
Zen Technologies Ltd | 1,376.2 | 1,400 | 1,370 | 1,40,596 |
BLS International Services Ltd | 324.75 | 326.15 | 319.5 | 4,71,821 |
Triveni Turbine Ltd | 543.8 | 548 | 522.55 | 12,21,614 |
IIFL Finance Ltd | 573.35 | 582.25 | 567.45 | 10,49,134 |
JBM Auto Ltd | 605.45 | 615 | 602.2 | 98,747 |
Navin Fluorine International Ltd | 5,829 | 5,849 | 5,727 | 77,008 |
Devyani International Ltd | 136.5 | 136.76 | 133.15 | 19,52,669 |
Firstsource Solutions Ltd | 347.95 | 351.7 | 344.05 | 4,19,783 |
Multi Commodity Exchange of India Ltd | 10,086 | 10,348 | 10,050 | 3,97,483 |
Nuvama Wealth Management Ltd | 7,059 | 7,274.5 | 7,055 | 61,212 |
KEC International Ltd | 721.3 | 724 | 708.75 | 5,77,756 |
Brigade Enterprises Ltd | 884.4 | 892.4 | 878.55 | 73,645 |
Star Health & Allied Insurance Company Ltd | 472.15 | 486.9 | 470.3 | 21,26,293 |
Jyoti CNC Automation Ltd | 958.8 | 992.4 | 951.2 | 1,87,586 |
Tejas Networks Ltd | 511.55 | 521 | 507.5 | 6,00,155 |
CreditAccess Grameen Ltd | 1,329 | 1,337.9 | 1,311.6 | 1,24,847 |
PG Electroplast Ltd | 571.75 | 584.8 | 569.35 | 12,91,102 |
Angel One Ltd | 2,693.1 | 2,775 | 2,644.1 | 22,39,210 |
Jupiter Wagons Ltd | 277.85 | 284.9 | 277 | 4,64,798 |
Data Patterns (India) Ltd | 2,881.3 | 2,908 | 2,850.2 | 1,92,071 |
Dr Lal Pathlabs Ltd | 2,998.1 | 3,069.2 | 2,967.2 | 98,495 |
Aptus Value Housing Finance India Ltd | 274.05 | 278.75 | 271.85 | 28,01,332 |
Inox Wind Ltd | 130 | 133.77 | 128.82 | 56,61,405 |
Narayana Hrudayalaya Ltd | 1,951.7 | 1,965.4 | 1,893 | 7,10,992 |
Shyam Metalics & Energy Ltd | 805 | 810.35 | 796.4 | 1,19,941 |
Laurus Labs Ltd | 1,014 | 1,026.9 | 1,007.8 | 7,40,460 |
Amber Enterprises India Ltd | 7,015 | 7,073.5 | 6,995.5 | 80,056 |
Computer Age Management Services Ltd | 3,857.9 | 3,899 | 3,810 | 2,48,884 |
Crompton Greaves Consumer Electricals Ltd | 255.75 | 261.8 | 255.25 | 40,64,684 |
Anand Rathi Wealth Ltd | 2,910.9 | 2,932.7 | 2,889.3 | 36,368 |
Bandhan Bank Ltd | 146.43 | 150.19 | 145.83 | 54,29,818 |
Brainbees Solutions Ltd | 300.85 | 302 | 294.85 | 7,50,248 |
Delhivery Ltd | 401.55 | 410.4 | 399.55 | 14,97,203 |
Aster DM Healthcare Ltd | 654.85 | 666.25 | 648.5 | 2,38,062 |
Indian Energy Exchange Ltd | 148.61 | 149.38 | 145.7 | 81,25,940 |
Inventurus Knowledge Solutions Ltd | 1,670.1 | 1,684.3 | 1,653.7 | 94,647 |
Go Digit General Insurance Ltd | 345.4 | 347.25 | 342.55 | 76,469 |
Affle 3i Ltd | 1,637.1 | 1,660.1 | 1,622.4 | 2,77,160 |
KFin Technologies Ltd | 1,068.3 | 1,095 | 1,064 | 12,38,754 |
Aegis Vopak Terminals Ltd | 269.5 | 276.75 | 266.7 | 3,82,057 |
Ola Electric Mobility Ltd | 38.03 | 40.4 | 38.03 | 3,79,65,885 |
Piramal Pharma Ltd | 182.01 | 187.7 | 181.29 | 22,33,203 |
Kaynes Technology India Ltd | 5,305.5 | 5,433.5 | 5,274.5 | 4,82,533 |
SignatureGlobal India Ltd | 1,118.9 | 1,130.4 | 1,115 | 2,49,444 |
International Gemmological Institute (India) Ltd | 328.5 | 329.5 | 323.05 | 4,07,296 |
Sagility Ltd | 49.87 | 50.79 | 48.65 | 4,23,26,165 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
