- testing |
₹18,899.8
(26.39)
(0.13%)
10 Jun , 2025 | 04:14 PM
Open
₹18,968.65
Prev. Close
₹18,873.4
Market Cap.
₹22,88,375.29
Div Yield
0.71
PE
33.14
PB
33.14
₹18,864.45
₹18,987.3
Performance
One Week (%)
4.29
One Month (%)
17.33
One Year (%)
8
YTD (%)
18.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 801 | 810.45 | 796.45 | 3,22,825 |
Atul Ltd | 7,331 | 7,500 | 7,310 | 21,077 |
Bata India Ltd | 1,220.1 | 1,224 | 1,216.5 | 70,957 |
CESC Ltd | 171.3 | 173 | 170 | 37,84,987 |
Aditya Birla Real Estate Ltd | 2,445.5 | 2,484 | 2,425 | 2,14,046 |
Great Eastern Shipping Company Ltd | 981.65 | 993.7 | 975 | 3,93,358 |
Zensar Technologies Ltd | 866.95 | 894 | 848.15 | 23,60,797 |
Castrol India Ltd | 223.13 | 225.86 | 221.2 | 48,72,224 |
The Ramco Cements Ltd | 1,067.75 | 1,073 | 1,033.85 | 10,26,424 |
Piramal Enterprises Ltd | 1,176.6 | 1,197.8 | 1,171 | 2,87,432 |
PCBL Chemical Ltd | 407.95 | 416.75 | 407.25 | 8,30,561 |
Tata Chemicals Ltd | 962.4 | 976.55 | 959.3 | 7,30,811 |
Godfrey Phillips India Ltd | 8,283.5 | 8,398.5 | 8,235 | 27,980 |
HFCL Ltd | 91.74 | 93.96 | 91.36 | 1,34,68,418 |
Anant Raj Ltd | 577.25 | 594.3 | 574.1 | 17,42,671 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,020 | 1,008 | 3,24,858 |
Swan Energy Ltd | 468.45 | 474.4 | 464 | 26,25,822 |
Radico Khaitan Ltd | 2,654.9 | 2,678 | 2,635 | 1,42,119 |
Welspun Living Ltd | 139.8 | 141.15 | 137.28 | 43,41,243 |
BEML Ltd | 4,369.8 | 4,454 | 4,355 | 4,04,643 |
ITI Ltd | 329.55 | 334.85 | 327.5 | 8,88,561 |
Aarti Industries Ltd | 481.9 | 492.4 | 480.65 | 19,83,691 |
HBL Engineering Ltd | 603.8 | 611.35 | 600.3 | 5,50,411 |
NCC Ltd | 239.11 | 241.8 | 238.56 | 18,90,875 |
Karur Vysya Bank Ltd | 237.29 | 239.8 | 236.77 | 12,39,669 |
Himadri Speciality Chemical Ltd | 490.35 | 503.25 | 488 | 8,00,892 |
Trident Ltd | 31.36 | 31.75 | 30.92 | 1,56,17,534 |
Chambal Fertilisers & Chemicals Ltd | 565 | 566.5 | 549.3 | 29,35,361 |
IFCI Ltd | 66.63 | 69.3 | 66.25 | 2,34,11,113 |
Neuland Laboratories Ltd | 12,674 | 12,855 | 12,606 | 23,626 |
Hindustan Copper Ltd | 263.64 | 265.34 | 260.6 | 1,01,52,732 |
Kalpataru Projects International Ltd | 1,169.4 | 1,196.7 | 1,166 | 1,59,183 |
Natco Pharma Ltd | 881.65 | 888.6 | 857.75 | 10,88,426 |
Poonawalla Fincorp Ltd | 426.75 | 434.05 | 425 | 12,83,872 |
IDBI Bank Ltd | 100.14 | 101.8 | 99.75 | 73,37,017 |
Ircon International Ltd | 215.74 | 222.5 | 214.5 | 93,12,927 |
Manappuram Finance Ltd | 265.35 | 274 | 260.8 | 2,81,34,699 |
Afcons Infrastructure Ltd | 445.45 | 450.1 | 443.3 | 10,81,694 |
Five-Star Business Finance Ltd | 800.95 | 802.85 | 777.55 | 16,33,326 |
Welspun Corp Ltd | 965.9 | 994 | 959.1 | 20,84,305 |
Sonata Software Ltd | 417.7 | 431.5 | 416.3 | 23,05,821 |
Redington Ltd | 292.7 | 295 | 286 | 34,34,742 |
Reliance Power Ltd | 71.24 | 72.23 | 65.35 | 49,62,20,802 |
NBCC (India) Ltd | 124.78 | 129.42 | 124.36 | 2,00,24,820 |
Garden Reach Shipbuilders & Engineers Ltd | 3,235.4 | 3,312.3 | 3,171.1 | 18,15,766 |
Mahanagar Gas Ltd | 1,393.8 | 1,427 | 1,383.6 | 7,43,639 |
Cyient Ltd | 1,349 | 1,368.6 | 1,326.6 | 6,56,877 |
Newgen Software Technologies Ltd | 1,225.6 | 1,240.7 | 1,220 | 2,07,107 |
Aadhar Housing Finance Ltd | 452.55 | 457.15 | 450.9 | 3,85,641 |
PVR Inox Ltd | 1,008.2 | 1,024 | 1,005.9 | 1,70,560 |
PNB Housing Finance Ltd | 1,126.2 | 1,136.2 | 1,116 | 9,77,912 |
Birlasoft Ltd | 428.55 | 433.9 | 418.35 | 40,37,571 |
Titagarh Rail Systems Ltd | 944 | 972.6 | 932.4 | 32,48,166 |
Central Depository Services (India) Ltd | 1,787.2 | 1,828.9 | 1,783.1 | 44,28,584 |
Zen Technologies Ltd | 2,031.6 | 2,057.9 | 2,002.8 | 4,53,875 |
Tata Teleservices (Maharashtra) Ltd | 71.49 | 72.75 | 71.25 | 43,08,041 |
Railtel Corporation of India Ltd | 449.1 | 478.95 | 447 | 93,49,421 |
BLS International Services Ltd | 386.05 | 387.55 | 383.55 | 19,22,856 |
Triveni Turbine Ltd | 608.6 | 616.3 | 601.55 | 9,26,163 |
IIFL Finance Ltd | 481.3 | 491.95 | 480 | 24,92,072 |
JBM Auto Ltd | 731.6 | 739.3 | 727.7 | 3,02,248 |
Gujarat State Petronet Ltd | 335.65 | 340.95 | 331.65 | 19,13,552 |
Rites Ltd | 301.6 | 310.55 | 300.35 | 29,10,532 |
Navin Fluorine International Ltd | 4,377.3 | 4,469.9 | 4,370 | 35,925 |
Devyani International Ltd | 173.01 | 175.96 | 172.55 | 17,17,619 |
Firstsource Solutions Ltd | 388 | 391 | 373.5 | 29,64,816 |
Ramkrishna Forgings Ltd | 674.1 | 676.9 | 661.5 | 20,06,811 |
Multi Commodity Exchange of India Ltd | 7,890.5 | 8,008.5 | 7,752.5 | 10,02,432 |
Nuvama Wealth Management Ltd | 7,556 | 7,750 | 7,452 | 86,515 |
K E C International Ltd | 911.8 | 932.75 | 907 | 7,14,790 |
Action Construction Equipment Ltd | 1,252 | 1,271.5 | 1,249.1 | 1,35,184 |
Brigade Enterprises Ltd | 1,231.1 | 1,270.2 | 1,223.4 | 3,71,317 |
Tejas Networks Ltd | 715.25 | 727 | 714.05 | 10,31,522 |
CreditAccess Grameen Ltd | 1,196.6 | 1,210.6 | 1,191 | 1,45,258 |
PG Electroplast Ltd | 763.25 | 773.85 | 750 | 12,39,815 |
Angel One Ltd | 3,145.4 | 3,220.9 | 3,123 | 7,28,254 |
Jupiter Wagons Ltd | 409.9 | 418.95 | 407.3 | 23,91,762 |
Data Patterns (India) Ltd | 3,123.4 | 3,136 | 2,960 | 16,33,605 |
Dr Lal Pathlabs Ltd | 2,960.1 | 2,973.6 | 2,832.1 | 2,06,160 |
Inox Wind Ltd | 186.68 | 188 | 184 | 78,72,210 |
Narayana Hrudayalaya Ltd | 1,813.9 | 1,822 | 1,791.5 | 2,68,613 |
Shyam Metalics & Energy Ltd | 878.75 | 894.55 | 875 | 3,88,799 |
Laurus Labs Ltd | 666.45 | 672.7 | 662.5 | 15,33,417 |
Amber Enterprises India Ltd | 6,601 | 6,685 | 6,515 | 1,66,028 |
Computer Age Management Services Ltd | 4,261.1 | 4,330 | 4,250 | 3,50,539 |
Crompton Greaves Consumer Electricals Ltd | 355 | 356.05 | 352.15 | 22,38,193 |
Brainbees Solutions Ltd | 396.1 | 410.3 | 393.85 | 21,14,850 |
Delhivery Ltd | 366.5 | 374.65 | 365.6 | 11,55,614 |
Aster DM Healthcare Ltd | 569.75 | 573.95 | 568.1 | 2,66,217 |
Indiamart Intermesh Ltd | 2,488.7 | 2,502 | 2,445 | 1,55,134 |
Indian Energy Exchange Ltd | 210.01 | 212 | 207.7 | 1,26,48,712 |
Inventurus Knowledge Solutions Ltd | 1,650.9 | 1,694 | 1,640.1 | 1,83,481 |
Go Digit General Insurance Ltd | 346.85 | 352.75 | 344.1 | 2,85,871 |
Affle 3i Ltd | 1,939 | 1,985 | 1,867 | 18,02,997 |
KFin Technologies Ltd | 1,265.7 | 1,283.9 | 1,246.1 | 14,88,284 |
Piramal Pharma Ltd | 206.07 | 213.33 | 205.7 | 60,61,624 |
Kaynes Technology India Ltd | 5,583.5 | 5,699 | 5,561.5 | 3,15,763 |
SignatureGlobal India Ltd | 1,293.4 | 1,298 | 1,287.1 | 3,26,966 |
International Gemmological Institute (India) Ltd | 399.45 | 414.95 | 397.75 | 5,88,589 |
Sagility India Ltd | 40.62 | 41.59 | 40.31 | 4,19,01,126 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
