- testing |
₹16,988.95
(465.6)
(2.81%)
03 Feb , 2026 | 04:14 PM
Open
₹17,295.6
Prev. Close
₹16,523.35
Market Cap.
₹20,44,955.92
Div Yield
0.78
PE
29.47
PB
29.47
₹16,938.75
₹17,366.1
Performance
One Week (%)
0.63
One Month (%)
-7.33
One Year (%)
-0.56
YTD (%)
3.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 701 | 722 | 699 | 13,12,848 |
Atul Ltd | 6,271.5 | 6,903.5 | 6,100 | 1,01,661 |
CESC Ltd | 147.44 | 149.65 | 143.45 | 21,75,612 |
Aditya Birla Real Estate Ltd | 1,247.9 | 1,339 | 1,211 | 8,41,825 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,018.9 | 1,042.6 | 992 | 7,16,769 |
Great Eastern Shipping Company Ltd | 1,227.3 | 1,254.3 | 1,215.8 | 7,31,451 |
Zensar Technologies Ltd | 672.6 | 696.7 | 670.3 | 7,16,609 |
Gillette India Ltd | 8,850.5 | 8,925 | 8,630.5 | 49,372 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
J B Chemicals & Pharmaceuticals Ltd | 1,895.7 | 1,931.7 | 1,880 | 1,63,839 |
Whirlpool of India Ltd | 790.6 | 807.8 | 787.6 | 5,81,096 |
The Ramco Cements Ltd | 1,134.4 | 1,151.9 | 1,120.1 | 2,45,352 |
PCBL Chemical Ltd | 299.75 | 319.6 | 286.25 | 2,56,18,893 |
Tata Chemicals Ltd | 725.4 | 764.9 | 721.5 | 7,34,434 |
Cholamandalam Financial Holdings Ltd | 1,721.9 | 1,749.5 | 1,676.9 | 2,19,460 |
Jindal Saw Ltd | 188.06 | 190 | 180.78 | 45,47,621 |
Kajaria Ceramics Ltd | 914.9 | 930.35 | 898.75 | 3,64,030 |
Anant Raj Ltd | 566.55 | 587 | 560.3 | 87,17,839 |
Amara Raja Energy & Mobility Ltd | 836.3 | 852.9 | 831.2 | 4,23,690 |
Swan Corp Ltd | 425.9 | 437.2 | 418.6 | 9,74,660 |
Radico Khaitan Ltd | 2,767.8 | 2,920 | 2,745 | 7,75,731 |
BEML Ltd | 1,739.8 | 1,803.6 | 1,725 | 2,85,528 |
Aarti Industries Ltd | 429.7 | 444 | 412 | 1,44,90,359 |
HBL Engineering Ltd | 793 | 807 | 775.1 | 14,14,403 |
Mangalore Refinery And Petrochemicals Ltd | 179.3 | 184 | 171.7 | 1,84,58,021 |
NCC Ltd | 152.87 | 155 | 149.89 | 27,08,798 |
Karur Vysya Bank Ltd | 304.65 | 323 | 298.4 | 45,69,863 |
Himadri Speciality Chemical Ltd | 461.6 | 479.45 | 459.75 | 20,85,592 |
Trident Ltd | 28.71 | 30.94 | 28.3 | 5,25,63,904 |
Chambal Fertilisers & Chemicals Ltd | 430.7 | 444.95 | 428.6 | 12,39,682 |
IFCI Ltd | 56.75 | 59.02 | 56.2 | 1,43,22,813 |
Neuland Laboratories Ltd | 13,370 | 13,893 | 13,304 | 34,009 |
Hindustan Copper Ltd | 614.75 | 658 | 610 | 4,56,72,234 |
Kalpataru Projects International Ltd | 1,127.3 | 1,132.5 | 1,096 | 5,37,116 |
Natco Pharma Ltd | 853.7 | 880.5 | 845.05 | 5,81,622 |
Poonawalla Fincorp Ltd | 409.4 | 415 | 400 | 14,28,970 |
Ircon International Ltd | 154.7 | 162.1 | 154.15 | 28,60,732 |
Manappuram Finance Ltd | 291.25 | 294 | 282.6 | 54,80,961 |
Afcons Infrastructure Ltd | 338.15 | 345 | 335.45 | 14,05,700 |
Five-Star Business Finance Ltd | 448.75 | 463.15 | 446.65 | 18,01,990 |
Welspun Corp Ltd | 809.25 | 818.95 | 780.85 | 17,26,348 |
Wockhardt Ltd | 1,350.1 | 1,397.1 | 1,330 | 6,26,285 |
Redington Ltd | 276.65 | 282 | 272.6 | 14,34,021 |
Reliance Power Ltd | 28.17 | 28.4 | 27.14 | 4,65,14,007 |
Capri Global Capital Ltd | 170.28 | 179 | 167.33 | 7,19,374 |
NBCC (India) Ltd | 100.43 | 102.99 | 99 | 1,06,62,047 |
Garden Reach Shipbuilders & Engineers Ltd | 2,546.1 | 2,708.3 | 2,535.1 | 14,44,609 |
Mahanagar Gas Ltd | 1,053.4 | 1,075 | 1,048.2 | 1,70,563 |
Cyient Ltd | 1,156.3 | 1,182.9 | 1,141.1 | 1,81,934 |
Newgen Software Technologies Ltd | 567.1 | 594.95 | 561.1 | 5,87,645 |
Aadhar Housing Finance Ltd | 477.25 | 495 | 472.2 | 10,30,542 |
Gland Pharma Ltd | 1,895.7 | 1,984.9 | 1,882.9 | 3,81,304 |
PNB Housing Finance Ltd | 822.8 | 860 | 813.7 | 23,56,199 |
Central Depository Services (India) Ltd | 1,343 | 1,357.3 | 1,318.4 | 54,10,284 |
Zen Technologies Ltd | 1,349 | 1,419.5 | 1,334.7 | 4,72,114 |
BLS International Services Ltd | 257.35 | 278 | 255 | 42,04,794 |
Triveni Turbine Ltd | 549.4 | 554.95 | 526.6 | 25,06,506 |
IIFL Finance Ltd | 509 | 515 | 489.85 | 28,67,990 |
JBM Auto Ltd | 570.1 | 603 | 567.35 | 3,69,505 |
Navin Fluorine International Ltd | 6,280.5 | 6,443 | 6,192 | 4,37,271 |
Devyani International Ltd | 116.04 | 120.01 | 115.5 | 14,79,572 |
Firstsource Solutions Ltd | 309.75 | 320 | 309 | 8,22,933 |
Multi Commodity Exchange of India Ltd | 2,434.1 | 2,553.9 | 2,391 | 1,02,10,272 |
Nuvama Wealth Management Ltd | 1,361.5 | 1,385 | 1,336.8 | 4,57,838 |
KEC International Ltd | 615.5 | 655.65 | 613.3 | 13,41,498 |
Brigade Enterprises Ltd | 782.1 | 786.5 | 753.9 | 7,13,951 |
Star Health & Allied Insurance Company Ltd | 470.2 | 478.25 | 468.65 | 5,64,028 |
Jyoti CNC Automation Ltd | 825.5 | 849.05 | 798.95 | 11,21,607 |
Tejas Networks Ltd | 338.05 | 349 | 333.65 | 15,92,967 |
CreditAccess Grameen Ltd | 1,321.4 | 1,400.5 | 1,285 | 4,84,099 |
PG Electroplast Ltd | 562.1 | 609.2 | 543.5 | 1,31,30,434 |
Angel One Ltd | 2,587.8 | 2,663.9 | 2,500 | 28,16,376 |
Jupiter Wagons Ltd | 309.45 | 320.95 | 307.5 | 19,72,901 |
Data Patterns (India) Ltd | 2,606.6 | 2,700.9 | 2,549 | 6,29,260 |
Dr Lal Pathlabs Ltd | 1,405.8 | 1,443.8 | 1,390 | 2,91,370 |
Aptus Value Housing Finance India Ltd | 281.4 | 283 | 274.85 | 14,21,154 |
Inox Wind Ltd | 106.18 | 110.27 | 105.49 | 87,93,030 |
Narayana Hrudayalaya Ltd | 1,754.4 | 1,809.9 | 1,738 | 4,03,177 |
Shyam Metalics & Energy Ltd | 851.7 | 867 | 836.5 | 96,110 |
Laurus Labs Ltd | 975.6 | 1,020 | 969.9 | 19,22,427 |
Amber Enterprises India Ltd | 6,193.5 | 6,560 | 6,151 | 6,94,293 |
Computer Age Management Services Ltd | 728.45 | 740 | 718.7 | 18,00,342 |
Crompton Greaves Consumer Electricals Ltd | 232.69 | 239.49 | 229.48 | 45,11,140 |
Anand Rathi Wealth Ltd | 2,951.7 | 2,973.5 | 2,893 | 1,65,912 |
Bandhan Bank Ltd | 155 | 155.5 | 151.21 | 1,15,65,356 |
Brainbees Solutions Ltd | 270 | 276.85 | 264.35 | 12,04,026 |
Delhivery Ltd | 443.25 | 458.8 | 440.4 | 59,37,934 |
Aster DM Healthcare Ltd | 546.7 | 586.9 | 544.3 | 16,43,122 |
Indian Energy Exchange Ltd | 126.26 | 128.17 | 124.26 | 77,86,225 |
Inventurus Knowledge Solutions Ltd | 1,638 | 1,693.8 | 1,622.5 | 1,70,646 |
Go Digit General Insurance Ltd | 324.5 | 326.85 | 320.25 | 2,64,199 |
Affle 3i Ltd | 1,646.1 | 1,660 | 1,601.6 | 2,54,620 |
KFin Technologies Ltd | 1,030.5 | 1,054.1 | 1,021.4 | 7,53,217 |
Aegis Vopak Terminals Ltd | 223.55 | 240 | 219.05 | 22,33,629 |
Ola Electric Mobility Ltd | 31.03 | 33.55 | 30.8 | 6,12,21,386 |
Piramal Pharma Ltd | 161.23 | 166.56 | 160.02 | 38,31,082 |
Kaynes Technology India Ltd | 3,550.3 | 3,740 | 3,540 | 19,66,185 |
SignatureGlobal India Ltd | 876 | 958.1 | 871 | 7,09,366 |
International Gemmological Institute (India) Ltd | 334.05 | 339.15 | 326.35 | 21,55,288 |
Sagility Ltd | 49.78 | 52 | 49.37 | 3,88,13,838 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
