Nifty Smallcap 250

791.65

814

787.25

30,627

281.4

283

274.85

14,21,154

836.3

852.9

831.2

4,23,690

701

722

699

13,12,848

223.55

240

219.05

22,33,629

338.15

345

335.45

14,05,700

1,646.1

1,660

1,601.6

2,54,620

445.7

458

444

1,28,431

526.6

545.1

522.6

3,00,445

6,193.5

6,560

6,151

6,94,293

2,951.7

2,973.5

2,893

1,65,912

566.55

587

560.3

87,17,839

2,587.8

2,663.9

2,500

28,16,376

992.8

1,015.7

985.6

97,908

546.7

586.9

544.3

16,43,122

8,710

8,777

8,646.5

6,215

437.45

442.9

427.1

2,81,193

664.25

670

658.05

94,822

447.45

450

437.3

16,19,307

270.15

278.75

265.2

11,69,107

728.45

740

718.7

18,00,342

929.1

956

921.25

1,78,718

1,867.5

1,918.4

1,814.4

69,836

794.35

808.2

765.6

8,29,084

1,721.9

1,749.5

1,676.9

2,19,460

822.05

850.7

819.1

7,78,574

7,712.5

8,220

7,526

47,638

1,321.4

1,400.5

1,285

4,84,099

232.69

239.49

229.48

45,11,140

298.5

324.1

293.5

59,27,045

1,156.3

1,182.9

1,141.1

1,81,934

2,422.4

2,487.8

2,406

47,857

447.05

454

410.45

16,43,650

492.35

496.7

470.2

30,98,880

483.05

494.25

478

3,10,164

1,506.2

1,532.1

1,489.5

1,23,406

173.08

178.98

172.55

23,35,139

1,441.2

1,456.1

1,391.6

53,515

738.95

747.9

716

1,72,853

176.64

179.69

173.4

4,69,012

270

276.85

264.35

12,04,026

448.75

463.15

446.65

18,01,990

20,008

20,100

19,551

43,951

309.75

320

309

8,22,933

1,227.3

1,254.3

1,215.8

7,31,451

8,850.5

8,925

8,630.5

49,372

1,895.7

1,984.9

1,882.9

3,81,304

1,658

1,689.2

1,616.4

3,42,498

2,546.1

2,708.3

2,535.1

14,44,609

300.8

307.8

298.25

3,14,763

540.55

558.25

529.25

11,96,041

68.52

70.14

67.42

3,23,31,657

614.75

658

610

4,56,72,234

1,638

1,693.8

1,622.5

1,70,646

499.95

510.75

489.55

5,44,476

460.75

469.2

453.6

2,89,594

2,267.5

2,310.7

2,220

1,08,399

154.7

162.1

154.15

28,60,732

289.3

295.95

285.9

3,17,971

103.16

105

102.35

18,05,400

534.25

545

527.6

17,15,794

127.3

129

125

32,52,541

15.44

15.67

15.15

3,59,40,981

114.14

120

113.83

14,79,049

666.35

698.55

653.1

3,63,402

988.75

998.35

965.5

1,48,407

615.5

655.65

613.3

13,41,498

1,030.5

1,054.1

1,021.4

7,53,217

616.95

625

598.1

3,20,264

1,600.6

1,627

1,557.9

1,42,247

1,181

1,213.6

1,142

5,19,583

1,405.8

1,443.8

1,390

2,91,370

471.05

484.7

453.6

25,48,705

975.6

1,020

969.9

19,22,427

132.2

133.3

129.2

28,74,091

13,369

13,585

13,281

2,895

525.15

532

517

1,12,370

2,434.1

2,553.9

2,391

1,02,10,272

1,904.3

1,941

1,876.1

41,913

1,053.4

1,075

1,048.2

1,70,563

179.3

184

171.7

1,84,58,021

44.94

46.5

43.73

95,88,426

100.43

102.99

99

1,06,62,047

152.87

155

149.89

27,08,798

31.03

33.55

30.8

6,12,21,386

1,058.7

1,133

1,051.9

6,20,912

1,177.6

1,254.5

1,172.2

3,94,572

299.75

319.6

286.25

2,56,18,893

4,667.6

4,710.1

4,560.6

10,154

1,586.9

1,598.3

1,524

3,68,301

409.4

415

400

14,28,970

161.23

166.56

160.02

38,31,082

292.7

300.2

285.1

10,94,368

1,114.5

1,172

1,111

3,26,534

1,134.4

1,151.9

1,120.1

2,45,352

304.75

308.95

299.25

70,44,236

135.36

139.89

134.9

10,86,232

276.65

282

272.6

14,34,021

28.17

28.4

27.14

4,65,14,007

1,424.1

1,470

1,401.4

3,13,920

327.5

340.05

317.1

10,02,587

1,506.2

1,554.2

1,445

2,27,772

327.3

331.5

316

8,48,316

422.4

440

419.75

1,38,662

979.8

1,010.15

950.25

1,30,901

820.15

850

803.35

39,33,687

245.82

254.4

239.12

74,69,532

725.4

764.9

721.5

7,34,434

447.7

449.9

428.8

3,65,956

3,251.6

3,356

3,100

2,60,422

798.8

822

795.5

5,12,600

769.2

793.95

751

2,17,207

346.55

352.6

342.5

1,83,499

969.4

979

947.6

1,71,519

809.25

818.95

780.85

17,26,348

146.61

146.94

142.26

3,25,80,325

790.6

807.8

787.6

5,81,096

1,350.1

1,397.1

1,330

6,26,285

581.55

594.4

568.95

2,25,538

63.95

65.48

63.13

27,32,691

1,462.9

1,467

1,394.8

74,163

1,042.8

1,080

1,014.65

2,47,369

338.05

349

333.65

15,92,967

291.25

294

282.6

54,80,961

486.15

520

485

1,77,315

1,293.3

1,314.3

1,265

54,218

590

602.9

583.05

29,55,027

324.5

326.85

320.25

2,64,199

548.35

580.5

546.3

1,55,792

252.52

260

247.2

13,03,932

571.8

589.35

565.15

8,18,433

624.95

633.4

611.85

7,53,802

49.78

52

49.37

3,88,13,838

879.15

886

864.95

3,47,193

148.47

151.9

147

73,64,874

188.41

194

186.25

2,69,238

504.5

508.95

489.15

4,42,044

17,865

18,600

17,800

20,557

985.7

994

972.7

1,75,425

2,767.8

2,920

2,745

7,75,731

334.9

347.85

334

16,06,621

411.9

424.1

392.85

36,86,183

477.25

495

472.2

10,30,542

429.7

444

412

1,44,90,359

1,429.4

1,500

1,411

5,29,883

65.74

69.9

65.4

86,57,641

113

125.58

111.61

89,75,144

1,247.9

1,339

1,211

8,41,825

810.05

819.2

785

3,44,063

866.9

919

854.65

3,64,722

217.35

224.1

208.13

30,90,402

511.95

539.85

493.5

38,88,786

126.35

127

114.94

79,52,697

82.54

84.5

82.06

69,95,042

672.6

696.7

670.3

7,16,609

1,349

1,419.5

1,334.7

4,72,114

15,379

15,555

15,059

11,895

1,162.6

1,210

1,150.1

4,17,533

277.5

284.4

269.85

4,32,854

461.6

479.45

459.75

20,85,592

3,207.5

3,344.9

3,180

10,55,769

13,370

13,893

13,304

34,009

567.1

594.95

561.1

5,87,645

545.25

558

543.25

1,33,745

425.9

437.2

418.6

9,74,660

380.65

399.45

378

2,78,059

1,164.1

1,183.2

1,124.1

1,39,821

418.9

436.75

414.7

4,37,487

793

807

775.1

14,14,403

309.45

320.95

307.5

19,72,901

243.8

251.32

242.6

2,59,522

825.5

849.05

798.95

11,21,607

914.9

930.35

898.75

3,64,030

304.65

323

298.4

45,69,863

3,550.3

3,740

3,540

19,66,185

1,754.4

1,809.9

1,738

4,03,177

89.98

92.6

87.61

27,22,616

737.1

740.8

705.4

4,50,967

221.25

226

217.35

15,47,731

851.7

867

836.5

96,110

876

958.1

871

7,09,366

470.2

478.25

468.65

5,64,028

1,895.7

1,931.7

1,880

1,63,839

570.1

603

567.35

3,69,505

188.06

190

180.78

45,47,621

1,127.3

1,132.5

1,096

5,37,116

718.05

728.2

707.75

78,476

4,947

4,995

4,848

1,33,628

903.6

920

901

2,45,226

332.35

335.95

328.9

2,29,515

434.45

443.6

430

2,14,499

223.81

228.5

221.95

6,49,446

562.5

575

542

18,06,262

126.26

128.17

124.26

77,86,225

56.75

59.02

56.2

1,43,22,813

334.05

339.15

326.35

21,55,288

509

515

489.85

28,67,990

409.3

414.9

398.9

6,55,485

1,049.05

1,054.9

1,015

1,15,782

2,606.6

2,700.9

2,549

6,29,260

110.03

113

106.49

22,42,841

1,167.2

1,217.9

1,156.5

26,887

1,018.9

1,042.6

992

7,16,769

443.25

458.8

440.4

59,37,934

116.04

120.01

115.5

14,79,572

184.8

187.94

184.38

25,40,664

981.45

989

948.6

2,66,212

1,343

1,357.3

1,318.4

54,10,284

3,880.7

3,897

3,782.8

1,52,099

36.64

37.9

36.3

66,94,352

835.55

859

809.5

1,18,368

5,147.6

5,177.9

5,056.6

13,171

147.44

149.65

143.45

21,75,612

170.28

179

167.33

7,19,374

895.65

914

848

3,65,343

430.7

444.95

428.6

12,39,682

840.9

894.4

831.9

13,69,571

782.85

788

767

5,08,946

78.74

80.51

76.5

21,38,276

41.33

43.53

39.7

1,23,22,847

1,361.5

1,385

1,336.8

4,57,838

347.95

351.95

335.1

2,27,386

28.71

30.94

28.3

5,25,63,904

549.4

554.95

526.6

25,06,506

376.25

385.55

372.15

4,68,663

44.06

46.5

43.87

25,25,053

853.7

880.5

845.05

5,81,622

570.6

579.55

561.9

2,53,779

6,280.5

6,443

6,192

4,37,271

1,134.3

1,166

1,125

1,34,591

106.18

110.27

105.49

87,93,030

816.45

877.9

795.7

14,71,414

675.9

684.85

625.95

73,90,281

6,271.5

6,903.5

6,100

1,01,661

449.2

455

440.95

1,30,200

2,852.8

2,879.8

2,788

57,053

1,618.8

1,654

1,560

1,50,087

16.08

17

15.93

2,15,41,613

562.1

609.2

543.5

1,31,30,434

822.8

860

813.7

23,56,199

257.35

278

255

42,04,794

5,681

5,718.5

5,531

33,387

421.3

439.8

419.1

5,00,542

782.1

786.5

753.9

7,13,951

155

155.5

151.21

1,15,65,356

3,759.6

3,820

3,643.3

37,945

866.8

913.2

863.55

1,77,517

4,428

4,503.5

4,400

27,696

1,758.8

1,784.8

1,734.4

27,881

1,739.8

1,803.6

1,725

2,85,528