Nifty Smallcap 250

982.7

994.7

978.3

37,436

330.2

334.2

326.25

24,97,914

1,012.6

1,020

1,008

3,24,858

22,695

23,360

22,600

776

801

810.45

796.45

3,22,825

445.45

450.1

443.3

10,81,694

1,939

1,985

1,867

18,02,997

2,494.4

2,549.9

2,480

59,193

6,601

6,685

6,515

1,66,028

1,986

1,995

1,970

56,241

577.25

594.3

574.1

17,42,671

3,145.4

3,220.9

3,123

7,28,254

738.9

752.4

729.9

1,39,053

569.75

573.95

568.1

2,66,217

10,054.5

10,145

9,813

66,699

616.65

621.5

613.05

2,53,325

760.75

795.85

755.2

3,48,274

428.55

433.9

418.35

40,37,571

288.8

294.25

286.95

4,26,845

4,261.1

4,330

4,250

3,50,539

811.95

817.7

805.05

3,21,681

2,031.3

2,065.4

2,015

1,09,514

949.85

975

946.4

1,61,065

1,998.8

2,021.4

1,960.1

2,58,436

1,477.7

1,520

1,472.1

65,170

5,472.5

5,614.5

5,460

22,046

1,196.6

1,210.6

1,191

1,45,258

355

356.05

352.15

22,38,193

206.27

208.4

205.05

19,87,644

1,349

1,368.6

1,326.6

6,56,877

2,409.2

2,438.8

2,395

69,342

691.8

704

686.05

5,54,587

531.25

539.25

530

1,75,178

1,335.5

1,350

1,320.5

87,121

242.37

245.99

232.01

2,09,60,356

1,691.7

1,701.5

1,636.4

2,31,936

991.6

994.8

982.1

3,66,763

221.66

227.79

217.74

25,49,347

396.1

410.3

393.85

21,14,850

800.95

802.85

777.55

16,33,326

388

391

373.5

29,64,816

981.65

993.7

975

3,93,358

10,138.5

10,171

9,782

62,302

1,850.6

1,863

1,837.7

1,92,022

3,235.4

3,312.3

3,171.1

18,15,766

335.65

340.95

331.65

19,13,552

527.15

539.9

524.95

12,77,021

91.74

93.96

91.36

1,34,68,418

263.64

265.34

260.6

1,01,52,732

1,650.9

1,694

1,640.1

1,83,481

583.3

594

581

5,43,015

347.45

349.7

341.65

3,92,635

2,488.7

2,502

2,445

1,55,134

40.35

40.9

40.02

1,20,68,669

215.74

222.5

214.5

93,12,927

329.55

334.85

327.5

8,88,561

111.09

112.2

106.81

1,12,63,324

381.25

386.55

379.95

14,48,382

151.88

154.91

149.25

1,00,75,793

17.99

18.24

17.08

19,27,97,796

694

712

690

1,85,451

1,146.2

1,155.5

1,130.9

1,13,332

911.8

932.75

907

7,14,790

1,265.7

1,283.9

1,246.1

14,88,284

650.65

653.7

634.95

4,33,061

1,848.1

1,864.4

1,815.1

63,502

899

925

897.45

2,21,470

2,960.1

2,973.6

2,832.1

2,06,160

412.2

417

410.55

1,10,934

666.45

672.7

662.5

15,33,417

141.48

142.75

140.4

18,36,568

695.5

708

683.65

3,28,296

7,890.5

8,008.5

7,752.5

10,02,432

1,699.6

1,732

1,684.7

1,88,107

1,393.8

1,427

1,383.6

7,43,639

124.78

129.42

124.36

2,00,24,820

239.11

241.8

238.56

18,90,875

1,219.3

1,232.3

1,216

3,11,630

407.95

416.75

407.25

8,30,561

1,176.6

1,197.8

1,171

2,87,432

5,773.5

5,809

5,621.5

53,195

2,275.1

2,304

2,257.1

1,03,439

426.75

434.05

425

12,83,872

206.07

213.33

205.7

60,61,624

526.5

538

525.1

16,00,054

1,417.1

1,422.8

1,405.1

1,84,099

1,067.75

1,073

1,033.85

10,26,424

617.55

622.95

613.15

2,06,020

1,109.6

1,145

1,078.3

4,12,938

221.87

230.78

220.8

1,32,15,971

163.31

166.4

163

25,31,978

292.7

295

286

34,34,742

1,027.85

1,060

1,024

1,98,086

71.24

72.23

65.35

49,62,20,802

1,373.6

1,403.6

1,362

1,63,472

58.95

59.88

49.91

6,75,14,536

559.5

571.45

556.85

2,69,112

1,645.2

1,694

1,611.2

4,56,651

417.7

431.5

416.3

23,05,821

511.05

522.35

507.9

2,65,569

997.8

1,009.6

992.1

51,372

307.45

310

302.4

32,94,695

538.9

549.45

537.2

2,80,842

629.15

640.45

625.3

4,29,632

518.45

524.45

514.8

4,37,362

962.4

976.55

959.3

7,30,811

3,398.8

3,405

3,352

1,77,259

944

972.6

932.4

32,48,166

33.1

33.57

33.03

1,23,21,287

377.4

379.5

375.5

1,46,576

950.9

971.75

947.8

1,21,659

965.9

994

959.1

20,84,305

139.8

141.15

137.28

43,41,243

710.85

733.4

708.75

3,17,923

1,318.1

1,382

1,315

3,04,681

1,546.6

1,558.8

1,508.3

5,45,771

574.35

583.65

565

5,51,658

1,342.2

1,408.3

1,320.6

5,81,189

1,532

1,565

1,528.9

2,33,035

715.25

727

714.05

10,31,522

265.35

274

260.8

2,81,34,699

800.8

817.8

795.2

2,32,133

1,918

1,933

1,913.5

36,709

2,397.5

2,442.6

2,370.7

1,42,882

410.75

422.2

406

33,16,743

552.1

556.85

551

2,83,103

8,283.5

8,398.5

8,235

27,980

346.85

352.75

344.1

2,85,871

807.8

825.55

805.05

2,76,876

186.01

191.31

184.75

21,98,832

163.33

167.5

159.15

80,93,633

542.45

545

535

7,26,190

552.95

564.8

552

8,19,772

40.62

41.59

40.31

4,19,01,126

762.25

773.5

760.05

2,51,116

126

129.99

125.65

79,61,192

319.1

331.5

317.4

2,20,847

453.65

456.6

447.35

5,81,404

14,674

14,750

14,371

8,578

1,008.2

1,024

1,005.9

1,70,560

2,654.9

2,678

2,635

1,42,119

449.1

478.95

447

93,49,421

468.8

474.5

460.2

7,04,214

452.55

457.15

450.9

3,85,641

481.9

492.4

480.65

19,83,691

1,894.9

1,942.7

1,882.6

64,355

2,445.5

2,484

2,425

2,14,046

800.95

818.7

796

3,39,123

1,252

1,271.5

1,249.1

1,35,184

252.65

259.1

248.05

7,70,609

489.45

499

487.1

1,38,677

131.05

135.56

129.1

3,45,41,089

866.95

894

848.15

23,60,797

2,031.6

2,057.9

2,002.8

4,53,875

13,565

13,972

13,501

28,389

1,266.4

1,292.7

1,255.3

1,10,255

318.45

328.8

315.4

5,01,499

490.35

503.25

488

8,00,892

1,955.4

1,986

1,936.1

2,48,677

57.08

57.49

54.61

1,28,04,362

12,674

12,855

12,606

23,626

1,225.6

1,240.7

1,220

2,07,107

468.45

474.4

464

26,25,822

1,015

1,030.6

1,003.6

1,55,584

2,099.7

2,124.9

2,012

4,04,994

618.8

625

616.25

4,29,231

603.8

611.35

600.3

5,50,411

918.3

934

915

1,89,193

409.9

418.95

407.3

23,91,762

345.5

349.95

336.1

16,59,092

1,226.3

1,262.8

1,221

1,80,836

1,064.8

1,077.5

1,027.2

6,08,726

253.85

255.85

250.7

2,37,473

237.29

239.8

236.77

12,39,669

5,583.5

5,699

5,561.5

3,15,763

1,813.9

1,822

1,791.5

2,68,613

114.61

115

112.8

16,26,068

773.85

792

768.65

3,46,948

215.13

218.25

213.22

30,43,166

878.75

894.55

875

3,88,799

1,293.4

1,298

1,287.1

3,26,966

4,742.1

4,754

4,684

33,541

1,667.8

1,691.2

1,662.6

2,00,025

731.6

739.3

727.7

3,02,248

247.99

257

238.5

5,27,19,005

220.18

221.4

213.45

25,82,635

1,169.4

1,196.7

1,166

1,59,183

3,688.7

3,730

3,635.2

27,161

972.2

986.15

966.55

2,15,759

379.05

385.7

375.6

3,63,484

34.16

34.99

33.31

1,28,71,571

454.2

460

448.75

1,21,986

301.6

310.55

300.35

29,10,532

674.1

676.9

661.5

20,06,811

72.43

74.59

70.2

13,54,381

100.14

101.8

99.75

73,37,017

210.01

212

207.7

1,26,48,712

66.63

69.3

66.25

2,34,11,113

399.45

414.95

397.75

5,88,589

481.3

491.95

480

24,92,072

308.45

318.7

306.8

5,99,336

1,256

1,287.5

1,250.1

1,86,052

3,123.4

3,136

2,960

16,33,605

225.3

226.25

213

68,06,286

1,094.6

1,099

1,074.6

48,318

1,553.3

1,587

1,527.7

6,07,813

366.5

374.65

365.6

11,55,614

173.01

175.96

172.55

17,17,619

223.13

225.86

221.2

48,72,224

853.55

880.95

845.05

3,00,387

1,787.2

1,828.9

1,783.1

44,28,584

3,851.9

3,896

3,720

1,95,737

40.15

40.75

40.05

90,12,123

774.25

779

767.55

47,143

7,053

7,179.5

6,901

83,585

171.3

173

170

37,84,987

178.98

186.95

172.5

4,67,44,410

913.1

932.85

910.65

65,862

565

566.5

549.3

29,35,361

668.85

672

655.55

15,91,971

82.99

83.78

82.61

85,18,541

39.9

40.7

39.82

39,80,191

7,556

7,750

7,452

86,515

1,063.05

1,074

1,037.4

7,86,480

31.36

31.75

30.92

1,56,17,534

608.6

616.3

601.55

9,26,163

436.15

443

432.9

2,66,852

71.49

72.75

71.25

43,08,041

881.65

888.6

857.75

10,88,426

521.5

533

518.3

3,19,159

4,377.3

4,469.9

4,370

35,925

1,212.2

1,239.4

1,207.6

48,728

186.68

188

184

78,72,210

1,175.1

1,186

1,152

4,46,567

7,331

7,500

7,310

21,077

564.2

581.85

560.55

1,79,060

1,007.3

1,022

1,005

56,467

2,013.7

2,031

2,000.8

34,585

20.86

21.4

19.49

5,70,16,667

763.25

773.85

750

12,39,815

1,126.2

1,136.2

1,116

9,77,912

315.25

318

311.95

5,78,768

386.05

387.55

383.55

19,22,856

6,557

6,610.5

6,503

7,248

1,231.1

1,270.2

1,223.4

3,71,317

4,998

5,087.5

4,965

18,156

1,220.1

1,224

1,216.5

70,957

5,429

5,539.5

5,420

18,089

1,982.8

2,052.6

1,973.6

61,948

4,369.8

4,454

4,355

4,04,643