- testing |
₹9,128.8
(20.64)
(0.22%)
10 Jun , 2025 | 04:14 PM
Open
₹9,154.2
Prev. Close
₹9,108.15
Market Cap.
₹11,92,472.21
Div Yield
0.68
PE
35
PB
35
₹9,099.4
₹9,155
Performance
One Week (%)
4.89
One Month (%)
17.72
One Year (%)
11.01
YTD (%)
19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 801 | 810.45 | 796.45 | 3,22,825 |
CESC Ltd | 171.3 | 173 | 170 | 37,84,987 |
Aditya Birla Real Estate Ltd | 2,445.5 | 2,484 | 2,425 | 2,14,046 |
Great Eastern Shipping Company Ltd | 981.65 | 993.7 | 975 | 3,93,358 |
Zensar Technologies Ltd | 866.95 | 894 | 848.15 | 23,60,797 |
Castrol India Ltd | 223.13 | 225.86 | 221.2 | 48,72,224 |
The Ramco Cements Ltd | 1,067.75 | 1,073 | 1,033.85 | 10,26,424 |
Piramal Enterprises Ltd | 1,176.6 | 1,197.8 | 1,171 | 2,87,432 |
Tata Chemicals Ltd | 962.4 | 976.55 | 959.3 | 7,30,811 |
HFCL Ltd | 91.74 | 93.96 | 91.36 | 1,34,68,418 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,020 | 1,008 | 3,24,858 |
Radico Khaitan Ltd | 2,654.9 | 2,678 | 2,635 | 1,42,119 |
Aarti Industries Ltd | 481.9 | 492.4 | 480.65 | 19,83,691 |
NCC Ltd | 239.11 | 241.8 | 238.56 | 18,90,875 |
Himadri Speciality Chemical Ltd | 490.35 | 503.25 | 488 | 8,00,892 |
Neuland Laboratories Ltd | 12,674 | 12,855 | 12,606 | 23,626 |
Hindustan Copper Ltd | 263.64 | 265.34 | 260.6 | 1,01,52,732 |
Natco Pharma Ltd | 881.65 | 888.6 | 857.75 | 10,88,426 |
Poonawalla Fincorp Ltd | 426.75 | 434.05 | 425 | 12,83,872 |
Five-Star Business Finance Ltd | 800.95 | 802.85 | 777.55 | 16,33,326 |
Sonata Software Ltd | 417.7 | 431.5 | 416.3 | 23,05,821 |
Reliance Power Ltd | 71.24 | 72.23 | 65.35 | 49,62,20,802 |
NBCC (India) Ltd | 124.78 | 129.42 | 124.36 | 2,00,24,820 |
Cyient Ltd | 1,349 | 1,368.6 | 1,326.6 | 6,56,877 |
PNB Housing Finance Ltd | 1,126.2 | 1,136.2 | 1,116 | 9,77,912 |
Birlasoft Ltd | 428.55 | 433.9 | 418.35 | 40,37,571 |
Central Depository Services (India) Ltd | 1,787.2 | 1,828.9 | 1,783.1 | 44,28,584 |
IIFL Finance Ltd | 481.3 | 491.95 | 480 | 24,92,072 |
Gujarat State Petronet Ltd | 335.65 | 340.95 | 331.65 | 19,13,552 |
Navin Fluorine International Ltd | 4,377.3 | 4,469.9 | 4,370 | 35,925 |
Firstsource Solutions Ltd | 388 | 391 | 373.5 | 29,64,816 |
Ramkrishna Forgings Ltd | 674.1 | 676.9 | 661.5 | 20,06,811 |
Multi Commodity Exchange of India Ltd | 7,890.5 | 8,008.5 | 7,752.5 | 10,02,432 |
K E C International Ltd | 911.8 | 932.75 | 907 | 7,14,790 |
Brigade Enterprises Ltd | 1,231.1 | 1,270.2 | 1,223.4 | 3,71,317 |
Tejas Networks Ltd | 715.25 | 727 | 714.05 | 10,31,522 |
Angel One Ltd | 3,145.4 | 3,220.9 | 3,123 | 7,28,254 |
Dr Lal Pathlabs Ltd | 2,960.1 | 2,973.6 | 2,832.1 | 2,06,160 |
Inox Wind Ltd | 186.68 | 188 | 184 | 78,72,210 |
Laurus Labs Ltd | 666.45 | 672.7 | 662.5 | 15,33,417 |
Amber Enterprises India Ltd | 6,601 | 6,685 | 6,515 | 1,66,028 |
Computer Age Management Services Ltd | 4,261.1 | 4,330 | 4,250 | 3,50,539 |
Crompton Greaves Consumer Electricals Ltd | 355 | 356.05 | 352.15 | 22,38,193 |
Delhivery Ltd | 366.5 | 374.65 | 365.6 | 11,55,614 |
Aster DM Healthcare Ltd | 569.75 | 573.95 | 568.1 | 2,66,217 |
Indian Energy Exchange Ltd | 210.01 | 212 | 207.7 | 1,26,48,712 |
Affle 3i Ltd | 1,939 | 1,985 | 1,867 | 18,02,997 |
KFin Technologies Ltd | 1,265.7 | 1,283.9 | 1,246.1 | 14,88,284 |
Piramal Pharma Ltd | 206.07 | 213.33 | 205.7 | 60,61,624 |
Kaynes Technology India Ltd | 5,583.5 | 5,699 | 5,561.5 | 3,15,763 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
