Nifty200 Alpha30

Select Index

₹24,670.25

(779.59)(3.26%)

03 Feb , 2026 | 04:14 PM

Open

₹24,923.4

Prev. Close

₹23,890.65

Market Cap.

₹0

Div Yield

Select

₹24,562.25

Select price range

₹25,201

Performance

One Week (%)

-1.21

One Month (%)

-5.79

One Year (%)

YTD (%)

8.28

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	199.87	203	196.02	1,65,48,292
Eicher Motors Ltd	7,215	7,258.5	7,053	6,89,971
Mahindra & Mahindra Ltd	3,527.9	3,643.8	3,513	54,92,214
Max Financial Services Ltd	1,674.7	1,684.6	1,654.7	5,70,969
Shriram Finance Ltd	1,000.4	1,041.5	997.2	98,80,727
Cholamandalam Investment & Finance Company Ltd	1,694.4	1,740	1,674.4	29,72,692
Bharat Electronics Ltd	438.95	460	435.25	2,66,96,516
UPL Ltd	739.8	753.15	726.85	75,13,174
Bajaj Finance Ltd	964.4	972.8	941.9	1,52,61,370
Canara Bank	147.34	157.5	146.88	4,05,10,681
Maruti Suzuki India Ltd	14,782	15,281	14,482	6,38,870
Bank of India	158.01	160.87	155.61	1,95,69,935
Indian Bank	870.1	892.1	857.9	14,11,737
TVS Motor Company Ltd	3,726.3	3,820	3,696.1	8,95,529
Bharti Airtel Ltd	1,997.3	2,050	1,980.1	69,15,795
SBI Cards & Payment Services Ltd	758.1	788.6	746.55	13,00,048
Glenmark Pharmaceuticals Ltd	1,954.2	2,006.6	1,947.6	5,35,670
BSE Ltd	2,860.8	2,929.2	2,793.8	66,11,608
HDFC Asset Management Company Ltd	2,671.3	2,769.9	2,658.7	25,76,323
SBI Life Insurance Company Ltd	2,002.1	2,064.9	1,997.6	19,15,073
Fortis Healthcare Ltd	863.1	870.95	852.15	19,95,886
Muthoot Finance Ltd	3,624.2	3,798.9	3,590	12,18,833
Solar Industries India Ltd	13,793	14,050	13,251	3,47,896
Interglobe Aviation Ltd	4,946.2	5,007.8	4,834.5	29,15,322
AU Small Finance Bank Ltd	982.3	1,019	979.8	20,99,845
One 97 Communications Ltd	1,198.1	1,250	1,187.5	41,26,493
Aditya Birla Capital Ltd	345.45	360.85	341.1	79,98,256
L&T Finance Ltd	284.7	298.75	283.3	53,55,155
Hitachi Energy India Ltd	19,701	20,500	19,512	2,15,011
FSN E-Commerce Ventures Ltd	245.41	248.72	242	73,89,809

Invest wise with Expert advice

Top NEWS