Nifty200 Alpha30

Select Index

₹25,413.3

(-400.15)(-1.55%)

03 Dec , 2025 | 03:09 PM

Open

₹25,824.15

Prev. Close

₹25,813.45

Market Cap.

₹0

Div Yield

Select

₹25,387.5

Select price range

₹25,843.35

Performance

One Week (%)

1.19

One Month (%)

1.41

One Year (%)

-2.89

YTD (%)

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Eicher Motors Ltd	7,083.5	7,105	7,042	2,85,327
Indian Hotels Co Ltd	734.1	746.15	730.85	13,83,639
Mahindra & Mahindra Ltd	3,647.7	3,740	3,640	16,52,373
Max Financial Services Ltd	1,665	1,693.8	1,661.5	2,29,133
Bosch Ltd	36,570	36,850	36,160	18,590
Bharat Electronics Ltd	404.15	412.7	403.4	1,04,37,636
UPL Ltd	739.4	755.1	737	54,87,464
Bajaj Finance Ltd	1,021.4	1,026.3	1,014.2	52,47,964
HDFC Bank Ltd	1,001	1,001	986	1,34,94,663
Maruti Suzuki India Ltd	16,099	16,248	16,010	2,23,882
Indian Bank	811.55	864	803.55	64,62,452
TVS Motor Company Ltd	3,628.6	3,675	3,607.5	4,30,069
Mazagon Dock Shipbuilders Ltd	2,617.1	2,659.9	2,610	3,76,343
Bharti Airtel Ltd	2,084.4	2,109.9	2,081.6	33,97,757
SBI Cards & Payment Services Ltd	866.8	885	866.05	4,85,288
Glenmark Pharmaceuticals Ltd	1,965.7	1,992.9	1,954.9	7,77,754
Divis Laboratories Ltd	6,444	6,455	6,342.5	2,31,878
BSE Ltd	2,744	2,849	2,734.9	28,01,709
HDFC Asset Management Company Ltd	2,591.5	2,627.8	2,575.5	4,03,413
Max Healthcare Institute Ltd	1,085.4	1,120.9	1,077	32,92,574
Fortis Healthcare Ltd	895.8	920.85	895.15	18,68,934
Muthoot Finance Ltd	3,758.2	3,795	3,709.2	2,48,663
Coforge Ltd	1,912.2	1,934	1,895.1	9,40,173
Solar Industries India Ltd	12,826	13,363	12,785	98,883
Interglobe Aviation Ltd	5,600	5,694	5,570.5	8,75,570
Dixon Technologies (India) Ltd	14,001	14,500	13,980	3,03,780
One 97 Communications Ltd	1,338.2	1,368	1,319.5	24,51,946
Aditya Birla Capital Ltd	349.55	356.8	347.3	29,57,006
L&T Finance Ltd	302.25	308.1	296.6	62,20,271
Eternal Ltd	297.6	302.95	296	1,59,36,970

Invest wise with Expert advice

Top NEWS