- testing |
₹25,611.55
(2)
(0%)
10 Jun , 2025 | 04:14 PM
Open
₹25,705.35
Prev. Close
₹25,609.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹25,521.8
₹25,705.35
Performance
One Week (%)
4.88
One Month (%)
11.43
One Year (%)
-2.46
YTD (%)
16.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
CG Power & Industrial Solutions Ltd | 690.55 | 700.45 | 688 | 13,49,738 |
Hindalco Industries Ltd | 658.35 | 663.5 | 652.15 | 56,93,888 |
Indian Hotels Co Ltd | 779.65 | 785.9 | 777.05 | 16,95,123 |
Trent Ltd | 5,814 | 5,955 | 5,805 | 6,83,305 |
Mahindra & Mahindra Ltd | 3,067.5 | 3,106.9 | 3,059.8 | 17,87,253 |
Vedanta Ltd | 461.55 | 467.7 | 459.1 | 80,36,246 |
Voltas Ltd | 1,317.7 | 1,319.7 | 1,271.5 | 24,45,395 |
Shriram Finance Ltd | 700.4 | 705.95 | 690.7 | 64,53,133 |
Cholamandalam Investment & Finance Company Ltd | 1,637.7 | 1,660 | 1,612.4 | 13,92,757 |
Bharat Electronics Ltd | 397.4 | 401.85 | 394.7 | 2,64,56,073 |
UPL Ltd | 639.6 | 643.95 | 638 | 9,56,125 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
Bajaj Finance Ltd | 9,497.5 | 9,700 | 9,485.5 | 9,04,404 |
Jubilant Foodworks Ltd | 695.2 | 701 | 691.55 | 4,57,279 |
Bharti Airtel Ltd | 1,857.1 | 1,875.6 | 1,850.3 | 79,25,901 |
Persistent Systems Ltd | 5,946 | 6,050 | 5,801.5 | 9,08,647 |
Info Edge (India) Ltd | 1,534.9 | 1,550 | 1,510.5 | 8,03,990 |
Glenmark Pharmaceuticals Ltd | 1,615.6 | 1,630 | 1,594.5 | 7,36,075 |
Divis Laboratories Ltd | 6,674 | 6,697 | 6,611 | 2,88,574 |
BSE Ltd | 3,005.4 | 3,030 | 2,975.2 | 71,37,028 |
Muthoot Finance Ltd | 2,553.6 | 2,572.9 | 2,525 | 7,47,211 |
Solar Industries India Ltd | 16,907 | 16,999 | 16,725 | 1,37,287 |
Interglobe Aviation Ltd | 5,599 | 5,729 | 5,571 | 11,24,088 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
One 97 Communications Ltd | 961.3 | 974.6 | 955.9 | 19,00,107 |
Indus Towers Ltd | 393.35 | 397.65 | 391.75 | 28,23,556 |
PB Fintech Ltd | 1,872.5 | 1,908.7 | 1,866.1 | 12,32,397 |
Kalyan Jewellers India Ltd | 547.1 | 555 | 541.55 | 29,36,338 |
Eternal Ltd | 255.68 | 256.8 | 252.35 | 3,66,62,941 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
