- testing |
₹31,656.65
(137.1)
(0.43%)
10 Jun , 2025 | 04:14 PM
Open
₹31,639.1
Prev. Close
₹31,519.55
Market Cap.
₹59,47,745.62
Div Yield
1
PE
40.17
PB
40.17
₹31,575.4
₹31,784.2
Performance
One Week (%)
3.3
One Month (%)
9.14
One Year (%)
-9.98
YTD (%)
13.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Indian Hotels Co Ltd | 779.65 | 785.9 | 777.05 | 16,95,123 |
Trent Ltd | 5,814 | 5,955 | 5,805 | 6,83,305 |
Mahindra & Mahindra Ltd | 3,067.5 | 3,106.9 | 3,059.8 | 17,87,253 |
Bosch Ltd | 31,545 | 31,970 | 31,450 | 21,674 |
Vedanta Ltd | 461.55 | 467.7 | 459.1 | 80,36,246 |
Siemens Ltd | 3,371.7 | 3,409 | 3,362.7 | 3,48,784 |
Voltas Ltd | 1,317.7 | 1,319.7 | 1,271.5 | 24,45,395 |
Bharat Electronics Ltd | 397.4 | 401.85 | 394.7 | 2,64,56,073 |
Infosys Ltd | 1,596 | 1,607.5 | 1,577.5 | 85,91,925 |
Samvardhana Motherson International Ltd | 158.83 | 162.25 | 158.5 | 1,09,86,320 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
Torrent Pharmaceuticals Ltd | 3,221 | 3,237.6 | 3,177.9 | 2,54,258 |
Federal Bank Ltd | 211.01 | 214.45 | 210.42 | 1,11,60,547 |
Sun Pharmaceutical Industries Ltd | 1,688.8 | 1,706.9 | 1,677.7 | 23,69,135 |
Oil India Ltd | 437.4 | 441.2 | 433.75 | 15,07,371 |
HCL Technologies Ltd | 1,668.1 | 1,684.9 | 1,649 | 30,55,223 |
United Spirits Ltd | 1,609.9 | 1,645 | 1,603.4 | 10,03,019 |
Oracle Financial Services Software Ltd | 9,492 | 9,520 | 9,150 | 3,93,134 |
Bharti Airtel Ltd | 1,857.1 | 1,875.6 | 1,850.3 | 79,25,901 |
Tech Mahindra Ltd | 1,610.9 | 1,633.5 | 1,579 | 33,24,373 |
Persistent Systems Ltd | 5,946 | 6,050 | 5,801.5 | 9,08,647 |
Info Edge (India) Ltd | 1,534.9 | 1,550 | 1,510.5 | 8,03,990 |
Divis Laboratories Ltd | 6,674 | 6,697 | 6,611 | 2,88,574 |
BSE Ltd | 3,005.4 | 3,030 | 2,975.2 | 71,37,028 |
Coforge Ltd | 1,830.5 | 1,895 | 1,817 | 65,50,333 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
One 97 Communications Ltd | 961.3 | 974.6 | 955.9 | 19,00,107 |
PB Fintech Ltd | 1,872.5 | 1,908.7 | 1,866.1 | 12,32,397 |
Kalyan Jewellers India Ltd | 547.1 | 555 | 541.55 | 29,36,338 |
Eternal Ltd | 255.68 | 256.8 | 252.35 | 3,66,62,941 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
