Nifty200 Quality 30

Select Index

₹21,248.55

(-123.25)(-0.57%)

03 Dec , 2025 | 03:04 PM

Open

₹21,394.05

Prev. Close

₹21,371.8

Market Cap.

₹68,42,399.3

Div Yield

2.16

28.54

Select

₹21,239.25

Select price range

₹21,418.1

Performance

One Week (%)

1.22

One Month (%)

1.42

One Year (%)

-0.2

YTD (%)

12.77

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,951.2	2,969.2	2,932.6	10,68,965
Britannia Industries Ltd	5,815.5	5,908	5,814	2,53,876
Colgate-Palmolive (India) Ltd	2,104.3	2,158.8	2,103	4,67,959
Nestle India Ltd	1,242.6	1,258	1,236.1	5,51,230
Hero MotoCorp Ltd	6,204	6,294	6,191	4,67,667
Hindustan Unilever Ltd	2,455.8	2,484.9	2,403.1	32,84,794
ITC Ltd	400.1	402.2	398.85	92,83,923
Cummins India Ltd	4,504.4	4,527	4,450.3	3,35,634
Bharat Petroleum Corporation Ltd	357.7	361	355.8	51,45,541
Bharat Electronics Ltd	403.6	412.7	403.4	97,07,750
Hindustan Zinc Ltd	503	509.6	496.55	1,02,49,477
Tata Elxsi Ltd	5,173.5	5,229	5,130	2,52,448
Infosys Ltd	1,581	1,586	1,554.1	1,14,31,710
Pidilite Industries Ltd	1,478.7	1,487.5	1,471	6,33,473
Havells India Ltd	1,419.3	1,426.1	1,410	4,20,362
Tata Consultancy Services Ltd	3,181	3,211.9	3,139	35,29,970
HCL Technologies Ltd	1,640.3	1,654.6	1,628.8	19,03,973
Coal India Ltd	374.45	379.3	372.2	37,08,217
Hindustan Aeronautics Ltd	4,430.7	4,525	4,420.9	8,16,832
Page Industries Ltd	37,020	37,665	36,785	40,106
Marico Ltd	710.35	719.65	709.4	11,08,503
Oracle Financial Services Software Ltd	8,081	8,190	8,042.5	1,11,266
LTIMindtree Ltd	6,156	6,216.5	6,120	3,12,862
Persistent Systems Ltd	6,322.5	6,408	6,295	2,98,198
Indraprastha Gas Ltd	192.42	198.64	191	16,91,176
HDFC Asset Management Company Ltd	2,592	2,627.8	2,575.5	3,88,313
Indian Railway Catering & Tourism Corporation Ltd	673.7	682.6	671.2	6,56,373
Polycab India Ltd	7,219	7,370	7,206.5	2,49,281
Bajaj Auto Ltd	8,989	9,105	8,950	3,55,954
KPIT Technologies Ltd	1,259.9	1,267.1	1,249	5,26,052

Invest wise with Expert advice

Top NEWS