- testing |
₹15,793.35
(-126.29)
(-0.79%)
03 Dec , 2025 | 03:09 PM
Open
₹15,931.7
Prev. Close
₹15,919.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,747.4
₹15,943.1
Performance
One Week (%)
0.98
One Month (%)
-0.61
One Year (%)
6.1
YTD (%)
16.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 162.76 | 163.15 | 159.5 | 1,75,31,087 |
SKF India Ltd | 1,932.6 | 1,954.8 | 1,920.1 | 12,858 |
Atul Ltd | 5,778.5 | 5,890 | 5,758 | 38,129 |
Bata India Ltd | 978.8 | 981.5 | 959.5 | 1,93,456 |
Bharat Forge Ltd | 1,404.9 | 1,415 | 1,385 | 17,87,295 |
Carborundum Universal Ltd | 889.3 | 894.6 | 884 | 78,839 |
Aditya Birla Real Estate Ltd | 1,764.2 | 1,769.9 | 1,723 | 47,744 |
Exide Industries Ltd | 370.9 | 378.6 | 370.3 | 17,78,045 |
Cipla Ltd | 1,507.9 | 1,522.8 | 1,495.1 | 8,92,576 |
Eicher Motors Ltd | 7,083.5 | 7,105 | 7,042 | 2,85,327 |
Elgi Equipments Ltd | 506.9 | 515 | 504.8 | 6,05,649 |
Finolex Cables Ltd | 742.55 | 750.6 | 740.45 | 78,403 |
Hero MotoCorp Ltd | 6,205.5 | 6,294 | 6,191 | 4,76,882 |
Hindalco Industries Ltd | 813.85 | 814.8 | 800.95 | 40,50,103 |
Castrol India Ltd | 192.2 | 193.95 | 190.51 | 11,69,886 |
J B Chemicals & Pharmaceuticals Ltd | 1,764.3 | 1,788.3 | 1,758 | 57,522 |
Whirlpool of India Ltd | 985.1 | 1,011.2 | 973 | 5,72,811 |
Cummins India Ltd | 4,512.5 | 4,527 | 4,450.3 | 3,49,422 |
Mahindra & Mahindra Ltd | 3,647.7 | 3,740 | 3,640 | 16,52,373 |
Reliance Industries Ltd | 1,538.5 | 1,552.4 | 1,533 | 47,81,648 |
SRF Ltd | 2,828.8 | 2,868.9 | 2,822.6 | 2,50,115 |
Sundram Fasteners Ltd | 934.75 | 954.4 | 928.6 | 44,067 |
Supreme Industries Ltd | 3,298.3 | 3,340 | 3,288.4 | 1,46,424 |
Tata Chemicals Ltd | 783.2 | 790.4 | 776.7 | 2,70,024 |
Tata Motors Passenger Vehicles Ltd | 356.4 | 361.7 | 354.1 | 78,66,920 |
Tata Steel Ltd | 167.03 | 167.99 | 165 | 1,72,60,624 |
Voltas Ltd | 1,334.5 | 1,375 | 1,330.5 | 7,33,200 |
Dr Reddys Laboratories Ltd | 1,280.1 | 1,293 | 1,269.2 | 46,74,443 |
Kajaria Ceramics Ltd | 1,067.5 | 1,080.1 | 1,058.7 | 49,856 |
Amara Raja Energy & Mobility Ltd | 946.85 | 953.65 | 945 | 1,74,023 |
Timken India Ltd | 3,085.6 | 3,163.1 | 3,060.2 | 17,814 |
Bharat Electronics Ltd | 404.15 | 412.7 | 403.4 | 1,04,37,636 |
Hindustan Petroleum Corporation Ltd | 449.85 | 455.3 | 446.65 | 35,90,883 |
Bharat Heavy Electricals Ltd | 277.45 | 287.7 | 276.05 | 50,99,199 |
Aarti Industries Ltd | 369.9 | 379.6 | 369.6 | 4,91,824 |
UPL Ltd | 739.4 | 755.1 | 737 | 54,87,464 |
P I Industries Ltd | 3,366.7 | 3,403.1 | 3,365.8 | 76,689 |
Himadri Speciality Chemical Ltd | 449.7 | 454 | 433.4 | 28,13,710 |
Lupin Ltd | 2,080.2 | 2,102.8 | 2,053.6 | 9,24,004 |
Chambal Fertilisers & Chemicals Ltd | 433.55 | 442.3 | 431.5 | 6,21,023 |
Neuland Laboratories Ltd | 16,954 | 17,550 | 16,399 | 3,86,930 |
Hindustan Copper Ltd | 337.85 | 345.85 | 336.25 | 84,77,116 |
Sun Pharmaceutical Industries Ltd | 1,808.8 | 1,816 | 1,782.5 | 18,44,644 |
Aurobindo Pharma Ltd | 1,209.9 | 1,214 | 1,196.4 | 6,28,659 |
Natco Pharma Ltd | 933.8 | 943.9 | 924.05 | 18,14,344 |
JSW Steel Ltd | 1,141.5 | 1,171.2 | 1,104.9 | 54,73,317 |
Maruti Suzuki India Ltd | 16,099 | 16,248 | 16,010 | 2,23,882 |
Welspun Corp Ltd | 832.8 | 846.1 | 829 | 2,83,980 |
Wockhardt Ltd | 1,415 | 1,479.6 | 1,404.6 | 23,75,082 |
Hindustan Aeronautics Ltd | 4,440.1 | 4,525 | 4,420.9 | 8,67,589 |
APL Apollo Tubes Ltd | 1,750.1 | 1,753.3 | 1,715.6 | 3,56,712 |
Page Industries Ltd | 37,035 | 37,665 | 36,785 | 40,817 |
Granules India Ltd | 568.95 | 574.9 | 563.15 | 4,97,091 |
Suzlon Energy Ltd | 52.51 | 53.65 | 52.22 | 3,55,57,532 |
Gland Pharma Ltd | 1,769.9 | 1,815 | 1,747 | 1,17,390 |
Sona BLW Precision Forgings Ltd | 491.5 | 508.6 | 489.6 | 10,11,248 |
Alkem Laboratories Ltd | 5,643 | 5,687 | 5,603 | 31,718 |
Titagarh Rail Systems Ltd | 793.75 | 815.5 | 789 | 5,71,322 |
Glenmark Pharmaceuticals Ltd | 1,965.7 | 1,992.9 | 1,954.9 | 7,77,754 |
Divis Laboratories Ltd | 6,444 | 6,455 | 6,342.5 | 2,31,878 |
Navin Fluorine International Ltd | 5,827 | 5,849 | 5,727 | 81,834 |
Polycab India Ltd | 7,221 | 7,370 | 7,206.5 | 2,54,435 |
Astral Ltd | 1,410.1 | 1,426.3 | 1,401.1 | 4,75,302 |
Bajaj Auto Ltd | 8,998 | 9,105 | 8,950 | 3,64,984 |
Dixon Technologies (India) Ltd | 14,001 | 14,500 | 13,980 | 3,03,780 |
PG Electroplast Ltd | 572.4 | 584.8 | 569.35 | 13,31,818 |
Mankind Pharma Ltd | 2,205.2 | 2,228 | 2,178 | 9,33,134 |
Tube Investments of India Ltd | 2,736.8 | 2,821.9 | 2,733.6 | 1,57,407 |
Inox Wind Ltd | 130 | 133.77 | 128.82 | 56,61,405 |
Laurus Labs Ltd | 1,015.2 | 1,026.9 | 1,007.8 | 7,81,252 |
Amber Enterprises India Ltd | 7,025 | 7,073.5 | 6,995.5 | 83,452 |
Crompton Greaves Consumer Electricals Ltd | 255.7 | 261.8 | 255.25 | 41,25,305 |
Cohance Lifesciences Ltd | 543.35 | 557.8 | 541 | 2,70,638 |
Piramal Pharma Ltd | 181.94 | 187.7 | 181.29 | 22,91,046 |
Kaynes Technology India Ltd | 5,305.5 | 5,433.5 | 5,274.5 | 4,92,090 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
