- testing |
₹15,086.15
(12.54)
(0.08%)
10 Jun , 2025 | 04:14 PM
Open
₹15,131.8
Prev. Close
₹15,073.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,075.6
₹15,138.3
Performance
One Week (%)
2.15
One Month (%)
7.04
One Year (%)
3.71
YTD (%)
10.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
SKF India Ltd | 4,742.1 | 4,754 | 4,684 | 33,541 |
Atul Ltd | 7,331 | 7,500 | 7,310 | 21,077 |
Balkrishna Industries Ltd | 2,507.6 | 2,527.2 | 2,500.1 | 1,84,160 |
Bata India Ltd | 1,220.1 | 1,224 | 1,216.5 | 70,957 |
Bharat Forge Ltd | 1,338.7 | 1,360 | 1,331.2 | 16,06,742 |
Carborundum Universal Ltd | 949.85 | 975 | 946.4 | 1,61,065 |
Aditya Birla Real Estate Ltd | 2,445.5 | 2,484 | 2,425 | 2,14,046 |
Exide Industries Ltd | 403.8 | 405.75 | 397.35 | 50,33,907 |
Cipla Ltd | 1,510.8 | 1,513.2 | 1,505 | 9,29,786 |
Deepak Nitrite Ltd | 1,955.6 | 1,966.7 | 1,944.4 | 1,73,857 |
Eicher Motors Ltd | 5,377.5 | 5,426 | 5,370.5 | 3,30,659 |
Elgi Equipments Ltd | 531.25 | 539.25 | 530 | 1,75,178 |
Finolex Cables Ltd | 991.6 | 994.8 | 982.1 | 3,66,763 |
Hero MotoCorp Ltd | 4,379 | 4,392 | 4,329.7 | 4,69,185 |
Hindalco Industries Ltd | 658.35 | 663.5 | 652.15 | 56,93,888 |
Castrol India Ltd | 223.13 | 225.86 | 221.2 | 48,72,224 |
J B Chemicals & Pharmaceuticals Ltd | 1,667.8 | 1,691.2 | 1,662.6 | 2,00,025 |
Whirlpool of India Ltd | 1,318.1 | 1,382 | 1,315 | 3,04,681 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Mahindra & Mahindra Ltd | 3,067.5 | 3,106.9 | 3,059.8 | 17,87,253 |
MRF Ltd | 1,37,850 | 1,39,400 | 1,36,555 | 9,402 |
Reliance Industries Ltd | 1,438.5 | 1,453.9 | 1,436 | 79,13,181 |
SRF Ltd | 3,091.8 | 3,169.9 | 3,084.5 | 4,35,324 |
Supreme Industries Ltd | 4,406.4 | 4,430 | 4,355.4 | 1,98,635 |
Tata Chemicals Ltd | 962.4 | 976.55 | 959.3 | 7,30,811 |
Tata Motors Ltd | 732.25 | 734.75 | 715.35 | 1,91,51,889 |
Tata Steel Ltd | 155.68 | 159.3 | 155.5 | 2,27,64,080 |
Voltas Ltd | 1,317.7 | 1,319.7 | 1,271.5 | 24,45,395 |
Dr Reddys Laboratories Ltd | 1,348.8 | 1,362.6 | 1,321 | 30,22,355 |
Kajaria Ceramics Ltd | 1,064.8 | 1,077.5 | 1,027.2 | 6,08,726 |
Finolex Industries Ltd | 221.66 | 227.79 | 217.74 | 25,49,347 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,020 | 1,008 | 3,24,858 |
Timken India Ltd | 3,398.8 | 3,405 | 3,352 | 1,77,259 |
Bharat Electronics Ltd | 397.4 | 401.85 | 394.7 | 2,64,56,073 |
National Aluminium Company Ltd | 191.7 | 194.37 | 188 | 1,92,42,637 |
Hindustan Petroleum Corporation Ltd | 405.1 | 409.9 | 404.1 | 20,79,819 |
Bharat Heavy Electricals Ltd | 260.55 | 263.4 | 258.2 | 1,35,06,650 |
Aarti Industries Ltd | 481.9 | 492.4 | 480.65 | 19,83,691 |
UPL Ltd | 639.6 | 643.95 | 638 | 9,56,125 |
P I Industries Ltd | 3,924.3 | 3,959.9 | 3,915.9 | 1,10,771 |
Himadri Speciality Chemical Ltd | 490.35 | 503.25 | 488 | 8,00,892 |
Lupin Ltd | 2,004.8 | 2,017.6 | 1,987.8 | 7,33,750 |
Chambal Fertilisers & Chemicals Ltd | 565 | 566.5 | 549.3 | 29,35,361 |
Praj Industries Ltd | 526.5 | 538 | 525.1 | 16,00,054 |
Neuland Laboratories Ltd | 12,674 | 12,855 | 12,606 | 23,626 |
Hindustan Copper Ltd | 263.64 | 265.34 | 260.6 | 1,01,52,732 |
Sun Pharmaceutical Industries Ltd | 1,688.8 | 1,706.9 | 1,677.7 | 23,69,135 |
Aurobindo Pharma Ltd | 1,170.9 | 1,172.5 | 1,152.5 | 5,64,177 |
Natco Pharma Ltd | 881.65 | 888.6 | 857.75 | 10,88,426 |
JSW Steel Ltd | 1,003.1 | 1,019.15 | 1,000.8 | 17,47,781 |
Maruti Suzuki India Ltd | 12,520 | 12,744 | 12,461 | 3,25,292 |
Welspun Corp Ltd | 965.9 | 994 | 959.1 | 20,84,305 |
Hindustan Aeronautics Ltd | 5,112.1 | 5,147 | 5,022.1 | 30,23,426 |
Page Industries Ltd | 46,670 | 47,385 | 46,240 | 18,196 |
Granules India Ltd | 542.45 | 545 | 535 | 7,26,190 |
Sona BLW Precision Forgings Ltd | 516.6 | 519.35 | 506.4 | 15,52,476 |
Alkem Laboratories Ltd | 4,959 | 5,005 | 4,877 | 3,00,251 |
Titagarh Rail Systems Ltd | 944 | 972.6 | 932.4 | 32,48,166 |
Glenmark Pharmaceuticals Ltd | 1,615.6 | 1,630 | 1,594.5 | 7,36,075 |
Navin Fluorine International Ltd | 4,377.3 | 4,469.9 | 4,370 | 35,925 |
Ramkrishna Forgings Ltd | 674.1 | 676.9 | 661.5 | 20,06,811 |
Polycab India Ltd | 6,138 | 6,190 | 6,103 | 1,42,972 |
Astral Ltd | 1,520.7 | 1,550 | 1,518.1 | 4,41,487 |
Bajaj Auto Ltd | 8,626 | 8,664 | 8,574 | 3,50,288 |
Tejas Networks Ltd | 715.25 | 727 | 714.05 | 10,31,522 |
Dixon Technologies (India) Ltd | 14,982 | 15,065 | 14,893 | 2,19,426 |
Tube Investments of India Ltd | 3,088.7 | 3,095 | 3,039.6 | 3,00,188 |
Inox Wind Ltd | 186.68 | 188 | 184 | 78,72,210 |
Laurus Labs Ltd | 666.45 | 672.7 | 662.5 | 15,33,417 |
Amber Enterprises India Ltd | 6,601 | 6,685 | 6,515 | 1,66,028 |
Crompton Greaves Consumer Electricals Ltd | 355 | 356.05 | 352.15 | 22,38,193 |
Cohance Lifesciences Ltd | 1,015 | 1,030.6 | 1,003.6 | 1,55,584 |
Piramal Pharma Ltd | 206.07 | 213.33 | 205.7 | 60,61,624 |
Kaynes Technology India Ltd | 5,583.5 | 5,699 | 5,561.5 | 3,15,763 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
