- testing |
₹15,618.85
(464.35)
(3.06%)
03 Feb , 2026 | 04:14 PM
Open
₹15,860.75
Prev. Close
₹15,154.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,563.65
₹15,908.45
Performance
One Week (%)
0.65
One Month (%)
-6.4
One Year (%)
8.57
YTD (%)
10.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 199.87 | 203 | 196.02 | 1,65,48,292 |
Atul Ltd | 6,271.5 | 6,903.5 | 6,100 | 1,01,661 |
Bata India Ltd | 866.8 | 913.2 | 863.55 | 1,77,517 |
Bharat Forge Ltd | 1,539 | 1,588 | 1,533.1 | 57,56,431 |
Carborundum Universal Ltd | 794.35 | 808.2 | 765.6 | 8,29,084 |
Aditya Birla Real Estate Ltd | 1,247.9 | 1,339 | 1,211 | 8,41,825 |
Exide Industries Ltd | 328 | 337 | 323.75 | 30,03,445 |
Cipla Ltd | 1,322.8 | 1,381.3 | 1,319.6 | 27,11,571 |
Eicher Motors Ltd | 7,215 | 7,258.5 | 7,053 | 6,89,971 |
Elgi Equipments Ltd | 492.35 | 496.7 | 470.2 | 30,98,880 |
Finolex Cables Ltd | 738.95 | 747.9 | 716 | 1,72,853 |
Hero MotoCorp Ltd | 5,763 | 5,791 | 5,676.5 | 5,92,655 |
Hindalco Industries Ltd | 955.3 | 972.55 | 945.2 | 1,00,99,249 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
J B Chemicals & Pharmaceuticals Ltd | 1,895.7 | 1,931.7 | 1,880 | 1,63,839 |
Whirlpool of India Ltd | 790.6 | 807.8 | 787.6 | 5,81,096 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Mahindra & Mahindra Ltd | 3,527.9 | 3,643.8 | 3,513 | 54,92,214 |
Reliance Industries Ltd | 1,437.1 | 1,489.5 | 1,430.2 | 2,54,56,171 |
SRF Ltd | 2,912.2 | 3,081.7 | 2,903.2 | 8,11,932 |
Sundram Fasteners Ltd | 979.8 | 1,010.15 | 950.25 | 1,30,901 |
Supreme Industries Ltd | 3,680 | 3,719.8 | 3,619 | 5,11,008 |
Tata Chemicals Ltd | 725.4 | 764.9 | 721.5 | 7,34,434 |
Tata Motors Passenger Vehicles Ltd | 372.05 | 384.6 | 366 | 1,67,20,225 |
Tata Steel Ltd | 192.93 | 199 | 191.51 | 2,84,67,895 |
Voltas Ltd | 1,366.9 | 1,387 | 1,350.1 | 8,85,505 |
Dr Reddys Laboratories Ltd | 1,235.4 | 1,265.9 | 1,218.1 | 15,21,425 |
Kajaria Ceramics Ltd | 914.9 | 930.35 | 898.75 | 3,64,030 |
Amara Raja Energy & Mobility Ltd | 836.3 | 852.9 | 831.2 | 4,23,690 |
Timken India Ltd | 3,251.6 | 3,356 | 3,100 | 2,60,422 |
Bharat Electronics Ltd | 438.95 | 460 | 435.25 | 2,66,96,516 |
Hindustan Petroleum Corporation Ltd | 450.7 | 475.75 | 444.1 | 99,71,651 |
Bharat Heavy Electricals Ltd | 267.9 | 271.6 | 261.35 | 80,88,230 |
Aarti Industries Ltd | 429.7 | 444 | 412 | 1,44,90,359 |
UPL Ltd | 739.8 | 753.15 | 726.85 | 75,13,174 |
P I Industries Ltd | 3,167.5 | 3,400 | 3,155 | 4,95,072 |
Himadri Speciality Chemical Ltd | 461.6 | 479.45 | 459.75 | 20,85,592 |
Lupin Ltd | 2,185.9 | 2,225 | 2,163.7 | 12,52,989 |
Chambal Fertilisers & Chemicals Ltd | 430.7 | 444.95 | 428.6 | 12,39,682 |
Neuland Laboratories Ltd | 13,370 | 13,893 | 13,304 | 34,009 |
Hindustan Copper Ltd | 614.75 | 658 | 610 | 4,56,72,234 |
Sun Pharmaceutical Industries Ltd | 1,702.1 | 1,725 | 1,671 | 85,20,586 |
Aurobindo Pharma Ltd | 1,226.1 | 1,247.3 | 1,211.2 | 28,27,489 |
Natco Pharma Ltd | 853.7 | 880.5 | 845.05 | 5,81,622 |
JSW Steel Ltd | 1,229.4 | 1,244.7 | 1,212.8 | 20,93,172 |
Maruti Suzuki India Ltd | 14,782 | 15,281 | 14,482 | 6,38,870 |
Welspun Corp Ltd | 809.25 | 818.95 | 780.85 | 17,26,348 |
Wockhardt Ltd | 1,350.1 | 1,397.1 | 1,330 | 6,26,285 |
Hindustan Aeronautics Ltd | 4,470.4 | 4,608.1 | 4,410.1 | 14,50,873 |
APL Apollo Tubes Ltd | 2,137.5 | 2,195.9 | 2,107.6 | 12,73,084 |
Page Industries Ltd | 33,740 | 34,525 | 33,345 | 41,461 |
Granules India Ltd | 571.8 | 589.35 | 565.15 | 8,18,433 |
Suzlon Energy Ltd | 49.16 | 49.69 | 48.42 | 7,85,16,505 |
Gland Pharma Ltd | 1,895.7 | 1,984.9 | 1,882.9 | 3,81,304 |
Sona BLW Precision Forgings Ltd | 530.2 | 549.45 | 523.25 | 1,57,51,143 |
Alkem Laboratories Ltd | 5,702.5 | 5,747 | 5,628 | 1,75,751 |
Titagarh Rail Systems Ltd | 798.8 | 822 | 795.5 | 5,12,600 |
Glenmark Pharmaceuticals Ltd | 1,954.2 | 2,006.6 | 1,947.6 | 5,35,670 |
Divis Laboratories Ltd | 6,209 | 6,304.5 | 6,150 | 4,54,227 |
Navin Fluorine International Ltd | 6,280.5 | 6,443 | 6,192 | 4,37,271 |
Polycab India Ltd | 7,505 | 7,699.5 | 7,360 | 9,16,405 |
Astral Ltd | 1,503.5 | 1,510 | 1,483.8 | 4,60,248 |
Bajaj Auto Ltd | 9,595.5 | 9,941 | 9,515 | 5,73,385 |
Dixon Technologies (India) Ltd | 11,031 | 11,200 | 10,852 | 15,84,528 |
PG Electroplast Ltd | 562.1 | 609.2 | 543.5 | 1,31,30,434 |
Mankind Pharma Ltd | 2,162.6 | 2,190.2 | 2,112.3 | 7,78,709 |
Tube Investments of India Ltd | 2,503.3 | 2,547 | 2,416 | 7,46,504 |
Inox Wind Ltd | 106.18 | 110.27 | 105.49 | 87,93,030 |
Laurus Labs Ltd | 975.6 | 1,020 | 969.9 | 19,22,427 |
Amber Enterprises India Ltd | 6,193.5 | 6,560 | 6,151 | 6,94,293 |
Crompton Greaves Consumer Electricals Ltd | 232.69 | 239.49 | 229.48 | 45,11,140 |
Sai Life Sciences Ltd | 879.15 | 886 | 864.95 | 3,47,193 |
Cohance Lifesciences Ltd | 380.65 | 399.45 | 378 | 2,78,059 |
Piramal Pharma Ltd | 161.23 | 166.56 | 160.02 | 38,31,082 |
Kaynes Technology India Ltd | 3,550.3 | 3,740 | 3,540 | 19,66,185 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
