iifl-logo

Nifty500 Multicap Infrastructure 50:30:20

Nfty500 Mult.Inf SHARE PRICE

14,362.85

(-115.04)negative-bottom arrow(-0.79%)

03 Dec , 2025 | 03:09 PM

Open

14,479.2

Prev. Close

14,477.9

Market Cap.

0

Div Yield

0

PE

0

PB

0

14,329.6

Select price range

14,492.45

Performance

One Week (%)

0.16

One Month (%)

-1.25

One Year (%)

3.88

YTD (%)

12.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500 Mult.Inf LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

770

779

763.15

4,27,104

Ashok Leyland Ltd

162.76

163.15

159.5

1,75,31,087

Bharat Forge Ltd

1,404.9

1,415

1,385

17,87,295

CESC Ltd

175.69

178.42

172.05

28,01,598

Exide Industries Ltd

370.9

378.6

370.3

17,78,045

EIH Ltd

379.45

380

376.6

80,710

Elgi Equipments Ltd

506.9

515

504.8

6,05,649

Great Eastern Shipping Company Ltd

1,109

1,117

1,090.7

2,12,578

Grasim Industries Ltd

2,720.8

2,744

2,707.2

3,87,674

Indian Hotels Co Ltd

734.1

746.15

730.85

13,83,639

Castrol India Ltd

192.2

193.95

190.51

11,69,886

Cummins India Ltd

4,512.5

4,527

4,450.3

3,49,422

Larsen & Toubro Ltd

3,987.5

4,046.9

3,970.1

9,79,989

The Ramco Cements Ltd

1,023.6

1,032.3

1,009.6

94,364

Reliance Industries Ltd

1,538.5

1,552.4

1,533

47,81,648

Sundram Fasteners Ltd

934.75

954.4

928.6

44,067

Tata Power Company Ltd

383.3

389.1

382.3

34,84,999

Apollo Hospitals Enterprise Ltd

7,185

7,257

7,150.5

2,80,845

Asahi India Glass Ltd

1,044.1

1,071.5

1,031

65,462

HFCL Ltd

68.7

70.9

68.56

78,23,699

Amara Raja Energy & Mobility Ltd

946.85

953.65

945

1,74,023

Bharat Petroleum Corporation Ltd

358.05

361

355.8

53,33,515

BEML Ltd

1,768

1,801.7

1,753

2,30,679

Hindustan Petroleum Corporation Ltd

449.85

455.3

446.65

35,90,883

Bharat Heavy Electricals Ltd

277.45

287.7

276.05

50,99,199

NCC Ltd

168.83

172.35

168.1

27,94,215

Praj Industries Ltd

313.7

318.5

312.5

3,55,516

Kalpataru Projects International Ltd

1,187.2

1,208.3

1,161

2,91,814

Oil India Ltd

410.2

420

407.05

13,83,061

Power Grid Corporation of India Ltd

268.55

269

264.5

79,00,190

Oil & Natural Gas Corpn Ltd

240

244.36

239.56

88,96,649

Phoenix Mills Ltd

1,722.2

1,737.9

1,701.7

1,39,885

NTPC Ltd

323

329

321.3

72,05,080

Uno Minda Ltd

1,265.7

1,300

1,261.1

4,16,914

NHPC Ltd

76.64

77.59

76.05

56,54,641

Container Corporation Of India Ltd

505.55

506.05

500.4

12,70,705

Reliance Power Ltd

38.4

39.06

38.05

1,60,41,297

NBCC (India) Ltd

113.1

115.78

112.51

58,35,542

Prestige Estates Projects Ltd

1,641.7

1,660

1,630.5

1,12,392

Mahanagar Gas Ltd

1,176.7

1,188.7

1,160.8

1,44,058

Suzlon Energy Ltd

52.51

53.65

52.22

3,55,57,532

Jaiprakash Power Ventures Ltd

19.39

19.59

19.08

6,53,96,602

Bharti Airtel Ltd

2,084.4

2,109.9

2,081.6

33,97,757

Godrej Properties Ltd

2,064.7

2,097.7

2,057.7

2,51,141

Sona BLW Precision Forgings Ltd

491.5

508.6

489.6

10,11,248

Torrent Power Ltd

1,301.7

1,324.2

1,298

2,01,155

Titagarh Rail Systems Ltd

793.75

815.5

789

5,71,322

Petronet LNG Ltd

268.7

271.4

268

8,21,990

Adani Ports & Special Economic Zone Ltd

1,498.3

1,524

1,488.6

17,52,194

Max Healthcare Institute Ltd

1,085.4

1,120.9

1,077

32,92,574

GMR Airports Ltd

105.44

107.91

104.9

3,12,55,691

Vodafone Idea Ltd

10.5

10.6

10.12

1,04,57,58,007

Indian Railway Catering & Tourism Corporation Ltd

673.85

682.6

671.2

6,65,179

Fortis Healthcare Ltd

895.8

920.85

895.15

18,68,934

Gujarat State Petronet Ltd

301.45

301.65

295.45

8,15,761

Ramkrishna Forgings Ltd

534.85

535.5

521

2,88,500

UltraTech Cement Ltd

11,605

11,702

11,520

1,64,693

Rail Vikas Nigam Ltd

311.85

318.8

311.2

25,41,001

KEC International Ltd

721.95

724

708.75

5,95,179

ZF Commercial Vehicle Control System India Ltd

14,871

15,240

14,183

73,778

Brigade Enterprises Ltd

886.1

892.4

878.55

75,588

Interglobe Aviation Ltd

5,600

5,694

5,570.5

8,75,570

Kirloskar Oil Engines Ltd

1,087.1

1,172

1,068.3

9,63,363

Krishna Institute of Medical Sciences Ltd

707.35

708.7

690.25

1,62,501

Jyoti CNC Automation Ltd

958.7

992.4

951.2

1,98,698

Oberoi Realty Ltd

1,638.8

1,645.6

1,620

2,57,058

Indus Towers Ltd

404.15

413.3

401.45

1,05,02,622

Lemon Tree Hotels Ltd

162.82

163.77

161

16,80,954

Tube Investments of India Ltd

2,736.8

2,821.9

2,733.6

1,57,407

Inox Wind Ltd

130

133.77

128.82

56,61,405

Narayana Hrudayalaya Ltd

1,953

1,965.4

1,893

7,19,145

Delhivery Ltd

401.65

410.4

399.55

15,32,619

Aster DM Healthcare Ltd

654.75

666.25

648.5

2,53,368

Motherson Sumi Wiring India Ltd

46.24

47.37

45.74

33,76,607

Kaynes Technology India Ltd

5,305.5

5,433.5

5,274.5

4,92,090

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.

1 Mar 2024|03:40 PM

This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays

1 Mar 2024|09:57 AM

Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore

29 Feb 2024|11:42 AM

Download IIFL Capital App
Became Our Partner Today
testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.