- testing |
₹14,245.6
(-10)
(-0.07%)
10 Jun , 2025 | 04:14 PM
Open
₹14,321.4
Prev. Close
₹14,255.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,222.95
₹14,325
Performance
One Week (%)
2.08
One Month (%)
8.33
One Year (%)
3.52
YTD (%)
10.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 801 | 810.45 | 796.45 | 3,22,825 |
Ashok Leyland Ltd | 241.24 | 243.87 | 240.75 | 40,01,274 |
Balkrishna Industries Ltd | 2,507.6 | 2,527.2 | 2,500.1 | 1,84,160 |
Bharat Forge Ltd | 1,338.7 | 1,360 | 1,331.2 | 16,06,742 |
CESC Ltd | 171.3 | 173 | 170 | 37,84,987 |
Exide Industries Ltd | 403.8 | 405.75 | 397.35 | 50,33,907 |
EIH Ltd | 379.05 | 385.7 | 375.6 | 3,63,484 |
Elgi Equipments Ltd | 531.25 | 539.25 | 530 | 1,75,178 |
Great Eastern Shipping Company Ltd | 981.65 | 993.7 | 975 | 3,93,358 |
Grasim Industries Ltd | 2,708 | 2,742 | 2,666.6 | 28,85,229 |
Indian Hotels Co Ltd | 779.65 | 785.9 | 777.05 | 16,95,123 |
Castrol India Ltd | 223.13 | 225.86 | 221.2 | 48,72,224 |
Cummins India Ltd | 3,388.7 | 3,419 | 3,377.7 | 2,58,372 |
Larsen & Toubro Ltd | 3,679.8 | 3,704 | 3,667.2 | 14,54,535 |
The Ramco Cements Ltd | 1,067.75 | 1,073 | 1,033.85 | 10,26,424 |
MRF Ltd | 1,37,850 | 1,39,400 | 1,36,555 | 9,402 |
Reliance Industries Ltd | 1,438.5 | 1,453.9 | 1,436 | 79,13,181 |
Tata Power Company Ltd | 413.2 | 416 | 406.2 | 1,01,29,259 |
Apollo Hospitals Enterprise Ltd | 6,918.5 | 6,992.5 | 6,911 | 5,59,472 |
Asahi India Glass Ltd | 738.9 | 752.4 | 729.9 | 1,39,053 |
HFCL Ltd | 91.74 | 93.96 | 91.36 | 1,34,68,418 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,020 | 1,008 | 3,24,858 |
Bharat Petroleum Corporation Ltd | 320.1 | 324.7 | 319.4 | 64,89,933 |
BEML Ltd | 4,369.8 | 4,454 | 4,355 | 4,04,643 |
Tata Communications Ltd | 1,735 | 1,760 | 1,728.5 | 3,25,350 |
Hindustan Petroleum Corporation Ltd | 405.1 | 409.9 | 404.1 | 20,79,819 |
Bharat Heavy Electricals Ltd | 260.55 | 263.4 | 258.2 | 1,35,06,650 |
NCC Ltd | 239.11 | 241.8 | 238.56 | 18,90,875 |
Praj Industries Ltd | 526.5 | 538 | 525.1 | 16,00,054 |
Kalpataru Projects International Ltd | 1,169.4 | 1,196.7 | 1,166 | 1,59,183 |
Oil India Ltd | 437.4 | 441.2 | 433.75 | 15,07,371 |
Power Grid Corporation of India Ltd | 301.05 | 301.8 | 298.25 | 72,73,892 |
Ircon International Ltd | 215.74 | 222.5 | 214.5 | 93,12,927 |
Oil & Natural Gas Corpn Ltd | 244.68 | 245 | 242.59 | 76,59,657 |
Phoenix Mills Ltd | 1,627.1 | 1,659 | 1,613.6 | 17,20,592 |
NTPC Ltd | 339.2 | 340.9 | 336.8 | 1,20,61,248 |
Indian Oil Corporation Ltd | 142.19 | 143.4 | 142 | 79,06,157 |
NHPC Ltd | 89.71 | 91.5 | 89.43 | 1,39,46,924 |
Container Corporation Of India Ltd | 799.95 | 808.5 | 798.05 | 6,83,470 |
Reliance Power Ltd | 71.24 | 72.23 | 65.35 | 49,62,20,802 |
NBCC (India) Ltd | 124.78 | 129.42 | 124.36 | 2,00,24,820 |
Prestige Estates Projects Ltd | 1,663.6 | 1,729.1 | 1,657 | 7,48,209 |
Mahanagar Gas Ltd | 1,393.8 | 1,427 | 1,383.6 | 7,43,639 |
Jaiprakash Power Ventures Ltd | 17.99 | 18.24 | 17.08 | 19,27,97,796 |
Bharti Airtel Ltd | 1,857.1 | 1,875.6 | 1,850.3 | 79,25,901 |
Godrej Properties Ltd | 2,458 | 2,506.5 | 2,451 | 9,17,825 |
Sona BLW Precision Forgings Ltd | 516.6 | 519.35 | 506.4 | 15,52,476 |
Torrent Power Ltd | 1,451.6 | 1,455 | 1,410.4 | 8,70,071 |
Titagarh Rail Systems Ltd | 944 | 972.6 | 932.4 | 32,48,166 |
Petronet LNG Ltd | 308.05 | 313.55 | 306.6 | 38,63,770 |
Adani Ports & Special Economic Zone Ltd | 1,473.8 | 1,494 | 1,469.8 | 21,25,187 |
Max Healthcare Institute Ltd | 1,182.5 | 1,203.9 | 1,175.2 | 9,59,783 |
GMR Airports Ltd | 85.08 | 86.43 | 84.95 | 81,54,804 |
Vodafone Idea Ltd | 6.97 | 7.07 | 6.94 | 30,94,11,027 |
Indian Railway Catering & Tourism Corporation Ltd | 788.9 | 797.5 | 787.2 | 10,07,006 |
Gujarat State Petronet Ltd | 335.65 | 340.95 | 331.65 | 19,13,552 |
Ramkrishna Forgings Ltd | 674.1 | 676.9 | 661.5 | 20,06,811 |
UltraTech Cement Ltd | 11,391 | 11,484 | 11,335 | 2,79,918 |
K E C International Ltd | 911.8 | 932.75 | 907 | 7,14,790 |
ZF Commercial Vehicle Control System India Ltd | 13,565 | 13,972 | 13,501 | 28,389 |
Brigade Enterprises Ltd | 1,231.1 | 1,270.2 | 1,223.4 | 3,71,317 |
Interglobe Aviation Ltd | 5,599 | 5,729 | 5,571 | 11,24,088 |
Kirloskar Oil Engines Ltd | 899 | 925 | 897.45 | 2,21,470 |
Krishna Institute of Medical Sciences Ltd | 650.65 | 653.7 | 634.95 | 4,33,061 |
Jyoti CNC Automation Ltd | 1,226.3 | 1,262.8 | 1,221 | 1,80,836 |
Tejas Networks Ltd | 715.25 | 727 | 714.05 | 10,31,522 |
Oberoi Realty Ltd | 1,917.7 | 1,942.7 | 1,901.6 | 9,12,981 |
Indus Towers Ltd | 393.35 | 397.65 | 391.75 | 28,23,556 |
Lemon Tree Hotels Ltd | 141.48 | 142.75 | 140.4 | 18,36,568 |
Tube Investments of India Ltd | 3,088.7 | 3,095 | 3,039.6 | 3,00,188 |
Inox Wind Ltd | 186.68 | 188 | 184 | 78,72,210 |
Narayana Hrudayalaya Ltd | 1,813.9 | 1,822 | 1,791.5 | 2,68,613 |
Delhivery Ltd | 366.5 | 374.65 | 365.6 | 11,55,614 |
Aster DM Healthcare Ltd | 569.75 | 573.95 | 568.1 | 2,66,217 |
Kaynes Technology India Ltd | 5,583.5 | 5,699 | 5,561.5 | 3,15,763 |
Despite the ban in the F&O segment, these stocks remain available for trading in the cash market. The NSE updates the list of securities in the F&O ban daily to reflect any changes.
7 Aug 2024|01:38 PM
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
