iifl-logo

Nifty500 Multicap Infrastructure 50:30:20

Nfty500 Mult.Inf SHARE PRICE

14,018.25

(393.54)negative-bottom arrow(2.88%)

03 Feb , 2026 | 04:14 PM

Open

14,181.3

Prev. Close

13,624.7

Market Cap.

0

Div Yield

0

PE

0

PB

0

13,946

Select price range

14,222.45

Performance

One Week (%)

1.95

One Month (%)

-7.5

One Year (%)

6.93

YTD (%)

5.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500 Mult.Inf LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

701

722

699

13,12,848

Ashok Leyland Ltd

199.87

203

196.02

1,65,48,292

Bharat Forge Ltd

1,539

1,588

1,533.1

57,56,431

CESC Ltd

147.44

149.65

143.45

21,75,612

Exide Industries Ltd

328

337

323.75

30,03,445

EIH Ltd

332.35

335.95

328.9

2,29,515

Elgi Equipments Ltd

492.35

496.7

470.2

30,98,880

Great Eastern Shipping Company Ltd

1,227.3

1,254.3

1,215.8

7,31,451

Grasim Industries Ltd

2,808.9

2,869

2,801.1

12,32,908

Indian Hotels Co Ltd

681.5

693.9

678.25

16,25,286

Castrol India Ltd

184.8

187.94

184.38

25,40,664

Cummins India Ltd

4,165.8

4,368

4,146.8

6,89,244

Larsen & Toubro Ltd

4,038.8

4,122

4,030.6

37,42,190

The Ramco Cements Ltd

1,134.4

1,151.9

1,120.1

2,45,352

Reliance Industries Ltd

1,437.1

1,489.5

1,430.2

2,54,56,171

Sundram Fasteners Ltd

979.8

1,010.15

950.25

1,30,901

Tata Power Company Ltd

365.1

371.6

364

37,56,665

Apollo Hospitals Enterprise Ltd

7,088.5

7,163.5

7,002.5

4,38,009

Asahi India Glass Ltd

992.8

1,015.7

985.6

97,908

HFCL Ltd

68.52

70.14

67.42

3,23,31,657

Amara Raja Energy & Mobility Ltd

836.3

852.9

831.2

4,23,690

Bharat Petroleum Corporation Ltd

373.45

374.7

358.3

1,24,11,365

BEML Ltd

1,739.8

1,803.6

1,725

2,85,528

Hindustan Petroleum Corporation Ltd

450.7

475.75

444.1

99,71,651

Bharat Heavy Electricals Ltd

267.9

271.6

261.35

80,88,230

NCC Ltd

152.87

155

149.89

27,08,798

Praj Industries Ltd

292.7

300.2

285.1

10,94,368

Kalpataru Projects International Ltd

1,127.3

1,132.5

1,096

5,37,116

Oil India Ltd

488.9

496.8

476.6

32,70,360

Power Grid Corporation of India Ltd

283.2

284.5

273.25

5,26,51,170

Oil & Natural Gas Corpn Ltd

257

262

249.35

1,92,13,406

Phoenix Mills Ltd

1,679.4

1,711.3

1,666

7,99,383

NTPC Ltd

358.55

365.95

353.8

1,15,59,806

Uno Minda Ltd

1,214

1,248

1,209.8

8,98,618

NHPC Ltd

78.49

80.5

77.5

1,80,77,960

Container Corporation Of India Ltd

527.9

538.95

519.15

23,17,632

Reliance Power Ltd

28.17

28.4

27.14

4,65,14,007

NBCC (India) Ltd

100.43

102.99

99

1,06,62,047

Prestige Estates Projects Ltd

1,543.3

1,600.1

1,512.1

9,28,635

Mahanagar Gas Ltd

1,053.4

1,075

1,048.2

1,70,563

Suzlon Energy Ltd

49.16

49.69

48.42

7,85,16,505

Jaiprakash Power Ventures Ltd

15.44

15.67

15.15

3,59,40,981

Bharti Airtel Ltd

1,997.3

2,050

1,980.1

69,15,795

Godrej Properties Ltd

1,699.4

1,743.1

1,610.2

37,63,783

Sona BLW Precision Forgings Ltd

530.2

549.45

523.25

1,57,51,143

Torrent Power Ltd

1,370.3

1,378.4

1,339

3,37,681

Titagarh Rail Systems Ltd

798.8

822

795.5

5,12,600

Petronet LNG Ltd

297.4

298.95

287.6

44,45,965

Adani Ports & Special Economic Zone Ltd

1,530.8

1,537

1,477.2

1,19,77,119

Max Healthcare Institute Ltd

1,003.5

1,011.05

964.7

45,28,070

GMR Airports Ltd

95.22

97.58

94.34

1,52,38,593

Vodafone Idea Ltd

11.41

11.55

10.81

1,18,87,18,129

Indian Railway Catering & Tourism Corporation Ltd

614.1

628.95

612.05

13,56,592

Fortis Healthcare Ltd

863.1

870.95

852.15

19,95,886

Gujarat State Petronet Ltd

300.8

307.8

298.25

3,14,763

Ramkrishna Forgings Ltd

562.5

575

542

18,06,262

UltraTech Cement Ltd

12,590

12,952

12,575

2,96,810

Rail Vikas Nigam Ltd

324.65

339

323

91,01,195

KEC International Ltd

615.5

655.65

613.3

13,41,498

ZF Commercial Vehicle Control System India Ltd

15,379

15,555

15,059

11,895

Brigade Enterprises Ltd

782.1

786.5

753.9

7,13,951

Interglobe Aviation Ltd

4,946.2

5,007.8

4,834.5

29,15,322

Kirloskar Oil Engines Ltd

1,181

1,213.6

1,142

5,19,583

Krishna Institute of Medical Sciences Ltd

616.95

625

598.1

3,20,264

Jyoti CNC Automation Ltd

825.5

849.05

798.95

11,21,607

Oberoi Realty Ltd

1,528

1,550.4

1,510

8,10,972

Indus Towers Ltd

438.55

450

425.4

1,08,38,614

Lemon Tree Hotels Ltd

132.2

133.3

129.2

28,74,091

Tube Investments of India Ltd

2,503.3

2,547

2,416

7,46,504

Inox Wind Ltd

106.18

110.27

105.49

87,93,030

Narayana Hrudayalaya Ltd

1,754.4

1,809.9

1,738

4,03,177

Delhivery Ltd

443.25

458.8

440.4

59,37,934

Aster DM Healthcare Ltd

546.7

586.9

544.3

16,43,122

Motherson Sumi Wiring India Ltd

44.94

46.5

43.73

95,88,426

Kaynes Technology India Ltd

3,550.3

3,740

3,540

19,66,185

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.

1 Mar 2024|03:40 PM

This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays

1 Mar 2024|09:57 AM

Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore

29 Feb 2024|11:42 AM

Download IIFL Capital App
Became Our Partner Today
testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.