₹14,018.25
(393.54)(2.88%)
03 Feb , 2026 | 04:14 PM
Open
₹14,181.3
Prev. Close
₹13,624.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,946
₹14,222.45
Performance
One Week (%)
1.95
One Month (%)
-7.5
One Year (%)
6.93
YTD (%)
5.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 701 | 722 | 699 | 13,12,848 |
Ashok Leyland Ltd | 199.87 | 203 | 196.02 | 1,65,48,292 |
Bharat Forge Ltd | 1,539 | 1,588 | 1,533.1 | 57,56,431 |
CESC Ltd | 147.44 | 149.65 | 143.45 | 21,75,612 |
Exide Industries Ltd | 328 | 337 | 323.75 | 30,03,445 |
EIH Ltd | 332.35 | 335.95 | 328.9 | 2,29,515 |
Elgi Equipments Ltd | 492.35 | 496.7 | 470.2 | 30,98,880 |
Great Eastern Shipping Company Ltd | 1,227.3 | 1,254.3 | 1,215.8 | 7,31,451 |
Grasim Industries Ltd | 2,808.9 | 2,869 | 2,801.1 | 12,32,908 |
Indian Hotels Co Ltd | 681.5 | 693.9 | 678.25 | 16,25,286 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Larsen & Toubro Ltd | 4,038.8 | 4,122 | 4,030.6 | 37,42,190 |
The Ramco Cements Ltd | 1,134.4 | 1,151.9 | 1,120.1 | 2,45,352 |
Reliance Industries Ltd | 1,437.1 | 1,489.5 | 1,430.2 | 2,54,56,171 |
Sundram Fasteners Ltd | 979.8 | 1,010.15 | 950.25 | 1,30,901 |
Tata Power Company Ltd | 365.1 | 371.6 | 364 | 37,56,665 |
Apollo Hospitals Enterprise Ltd | 7,088.5 | 7,163.5 | 7,002.5 | 4,38,009 |
Asahi India Glass Ltd | 992.8 | 1,015.7 | 985.6 | 97,908 |
HFCL Ltd | 68.52 | 70.14 | 67.42 | 3,23,31,657 |
Amara Raja Energy & Mobility Ltd | 836.3 | 852.9 | 831.2 | 4,23,690 |
Bharat Petroleum Corporation Ltd | 373.45 | 374.7 | 358.3 | 1,24,11,365 |
BEML Ltd | 1,739.8 | 1,803.6 | 1,725 | 2,85,528 |
Hindustan Petroleum Corporation Ltd | 450.7 | 475.75 | 444.1 | 99,71,651 |
Bharat Heavy Electricals Ltd | 267.9 | 271.6 | 261.35 | 80,88,230 |
NCC Ltd | 152.87 | 155 | 149.89 | 27,08,798 |
Praj Industries Ltd | 292.7 | 300.2 | 285.1 | 10,94,368 |
Kalpataru Projects International Ltd | 1,127.3 | 1,132.5 | 1,096 | 5,37,116 |
Oil India Ltd | 488.9 | 496.8 | 476.6 | 32,70,360 |
Power Grid Corporation of India Ltd | 283.2 | 284.5 | 273.25 | 5,26,51,170 |
Oil & Natural Gas Corpn Ltd | 257 | 262 | 249.35 | 1,92,13,406 |
Phoenix Mills Ltd | 1,679.4 | 1,711.3 | 1,666 | 7,99,383 |
NTPC Ltd | 358.55 | 365.95 | 353.8 | 1,15,59,806 |
Uno Minda Ltd | 1,214 | 1,248 | 1,209.8 | 8,98,618 |
NHPC Ltd | 78.49 | 80.5 | 77.5 | 1,80,77,960 |
Container Corporation Of India Ltd | 527.9 | 538.95 | 519.15 | 23,17,632 |
Reliance Power Ltd | 28.17 | 28.4 | 27.14 | 4,65,14,007 |
NBCC (India) Ltd | 100.43 | 102.99 | 99 | 1,06,62,047 |
Prestige Estates Projects Ltd | 1,543.3 | 1,600.1 | 1,512.1 | 9,28,635 |
Mahanagar Gas Ltd | 1,053.4 | 1,075 | 1,048.2 | 1,70,563 |
Suzlon Energy Ltd | 49.16 | 49.69 | 48.42 | 7,85,16,505 |
Jaiprakash Power Ventures Ltd | 15.44 | 15.67 | 15.15 | 3,59,40,981 |
Bharti Airtel Ltd | 1,997.3 | 2,050 | 1,980.1 | 69,15,795 |
Godrej Properties Ltd | 1,699.4 | 1,743.1 | 1,610.2 | 37,63,783 |
Sona BLW Precision Forgings Ltd | 530.2 | 549.45 | 523.25 | 1,57,51,143 |
Torrent Power Ltd | 1,370.3 | 1,378.4 | 1,339 | 3,37,681 |
Titagarh Rail Systems Ltd | 798.8 | 822 | 795.5 | 5,12,600 |
Petronet LNG Ltd | 297.4 | 298.95 | 287.6 | 44,45,965 |
Adani Ports & Special Economic Zone Ltd | 1,530.8 | 1,537 | 1,477.2 | 1,19,77,119 |
Max Healthcare Institute Ltd | 1,003.5 | 1,011.05 | 964.7 | 45,28,070 |
GMR Airports Ltd | 95.22 | 97.58 | 94.34 | 1,52,38,593 |
Vodafone Idea Ltd | 11.41 | 11.55 | 10.81 | 1,18,87,18,129 |
Indian Railway Catering & Tourism Corporation Ltd | 614.1 | 628.95 | 612.05 | 13,56,592 |
Fortis Healthcare Ltd | 863.1 | 870.95 | 852.15 | 19,95,886 |
Gujarat State Petronet Ltd | 300.8 | 307.8 | 298.25 | 3,14,763 |
Ramkrishna Forgings Ltd | 562.5 | 575 | 542 | 18,06,262 |
UltraTech Cement Ltd | 12,590 | 12,952 | 12,575 | 2,96,810 |
Rail Vikas Nigam Ltd | 324.65 | 339 | 323 | 91,01,195 |
KEC International Ltd | 615.5 | 655.65 | 613.3 | 13,41,498 |
ZF Commercial Vehicle Control System India Ltd | 15,379 | 15,555 | 15,059 | 11,895 |
Brigade Enterprises Ltd | 782.1 | 786.5 | 753.9 | 7,13,951 |
Interglobe Aviation Ltd | 4,946.2 | 5,007.8 | 4,834.5 | 29,15,322 |
Kirloskar Oil Engines Ltd | 1,181 | 1,213.6 | 1,142 | 5,19,583 |
Krishna Institute of Medical Sciences Ltd | 616.95 | 625 | 598.1 | 3,20,264 |
Jyoti CNC Automation Ltd | 825.5 | 849.05 | 798.95 | 11,21,607 |
Oberoi Realty Ltd | 1,528 | 1,550.4 | 1,510 | 8,10,972 |
Indus Towers Ltd | 438.55 | 450 | 425.4 | 1,08,38,614 |
Lemon Tree Hotels Ltd | 132.2 | 133.3 | 129.2 | 28,74,091 |
Tube Investments of India Ltd | 2,503.3 | 2,547 | 2,416 | 7,46,504 |
Inox Wind Ltd | 106.18 | 110.27 | 105.49 | 87,93,030 |
Narayana Hrudayalaya Ltd | 1,754.4 | 1,809.9 | 1,738 | 4,03,177 |
Delhivery Ltd | 443.25 | 458.8 | 440.4 | 59,37,934 |
Aster DM Healthcare Ltd | 546.7 | 586.9 | 544.3 | 16,43,122 |
Motherson Sumi Wiring India Ltd | 44.94 | 46.5 | 43.73 | 95,88,426 |
Kaynes Technology India Ltd | 3,550.3 | 3,740 | 3,540 | 19,66,185 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.