₹14,362.85
(-115.04)(-0.79%)
03 Dec , 2025 | 03:09 PM
Open
₹14,479.2
Prev. Close
₹14,477.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,329.6
₹14,492.45
Performance
One Week (%)
0.16
One Month (%)
-1.25
One Year (%)
3.88
YTD (%)
12.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 770 | 779 | 763.15 | 4,27,104 |
Ashok Leyland Ltd | 162.76 | 163.15 | 159.5 | 1,75,31,087 |
Bharat Forge Ltd | 1,404.9 | 1,415 | 1,385 | 17,87,295 |
CESC Ltd | 175.69 | 178.42 | 172.05 | 28,01,598 |
Exide Industries Ltd | 370.9 | 378.6 | 370.3 | 17,78,045 |
EIH Ltd | 379.45 | 380 | 376.6 | 80,710 |
Elgi Equipments Ltd | 506.9 | 515 | 504.8 | 6,05,649 |
Great Eastern Shipping Company Ltd | 1,109 | 1,117 | 1,090.7 | 2,12,578 |
Grasim Industries Ltd | 2,720.8 | 2,744 | 2,707.2 | 3,87,674 |
Indian Hotels Co Ltd | 734.1 | 746.15 | 730.85 | 13,83,639 |
Castrol India Ltd | 192.2 | 193.95 | 190.51 | 11,69,886 |
Cummins India Ltd | 4,512.5 | 4,527 | 4,450.3 | 3,49,422 |
Larsen & Toubro Ltd | 3,987.5 | 4,046.9 | 3,970.1 | 9,79,989 |
The Ramco Cements Ltd | 1,023.6 | 1,032.3 | 1,009.6 | 94,364 |
Reliance Industries Ltd | 1,538.5 | 1,552.4 | 1,533 | 47,81,648 |
Sundram Fasteners Ltd | 934.75 | 954.4 | 928.6 | 44,067 |
Tata Power Company Ltd | 383.3 | 389.1 | 382.3 | 34,84,999 |
Apollo Hospitals Enterprise Ltd | 7,185 | 7,257 | 7,150.5 | 2,80,845 |
Asahi India Glass Ltd | 1,044.1 | 1,071.5 | 1,031 | 65,462 |
HFCL Ltd | 68.7 | 70.9 | 68.56 | 78,23,699 |
Amara Raja Energy & Mobility Ltd | 946.85 | 953.65 | 945 | 1,74,023 |
Bharat Petroleum Corporation Ltd | 358.05 | 361 | 355.8 | 53,33,515 |
BEML Ltd | 1,768 | 1,801.7 | 1,753 | 2,30,679 |
Hindustan Petroleum Corporation Ltd | 449.85 | 455.3 | 446.65 | 35,90,883 |
Bharat Heavy Electricals Ltd | 277.45 | 287.7 | 276.05 | 50,99,199 |
NCC Ltd | 168.83 | 172.35 | 168.1 | 27,94,215 |
Praj Industries Ltd | 313.7 | 318.5 | 312.5 | 3,55,516 |
Kalpataru Projects International Ltd | 1,187.2 | 1,208.3 | 1,161 | 2,91,814 |
Oil India Ltd | 410.2 | 420 | 407.05 | 13,83,061 |
Power Grid Corporation of India Ltd | 268.55 | 269 | 264.5 | 79,00,190 |
Oil & Natural Gas Corpn Ltd | 240 | 244.36 | 239.56 | 88,96,649 |
Phoenix Mills Ltd | 1,722.2 | 1,737.9 | 1,701.7 | 1,39,885 |
NTPC Ltd | 323 | 329 | 321.3 | 72,05,080 |
Uno Minda Ltd | 1,265.7 | 1,300 | 1,261.1 | 4,16,914 |
NHPC Ltd | 76.64 | 77.59 | 76.05 | 56,54,641 |
Container Corporation Of India Ltd | 505.55 | 506.05 | 500.4 | 12,70,705 |
Reliance Power Ltd | 38.4 | 39.06 | 38.05 | 1,60,41,297 |
NBCC (India) Ltd | 113.1 | 115.78 | 112.51 | 58,35,542 |
Prestige Estates Projects Ltd | 1,641.7 | 1,660 | 1,630.5 | 1,12,392 |
Mahanagar Gas Ltd | 1,176.7 | 1,188.7 | 1,160.8 | 1,44,058 |
Suzlon Energy Ltd | 52.51 | 53.65 | 52.22 | 3,55,57,532 |
Jaiprakash Power Ventures Ltd | 19.39 | 19.59 | 19.08 | 6,53,96,602 |
Bharti Airtel Ltd | 2,084.4 | 2,109.9 | 2,081.6 | 33,97,757 |
Godrej Properties Ltd | 2,064.7 | 2,097.7 | 2,057.7 | 2,51,141 |
Sona BLW Precision Forgings Ltd | 491.5 | 508.6 | 489.6 | 10,11,248 |
Torrent Power Ltd | 1,301.7 | 1,324.2 | 1,298 | 2,01,155 |
Titagarh Rail Systems Ltd | 793.75 | 815.5 | 789 | 5,71,322 |
Petronet LNG Ltd | 268.7 | 271.4 | 268 | 8,21,990 |
Adani Ports & Special Economic Zone Ltd | 1,498.3 | 1,524 | 1,488.6 | 17,52,194 |
Max Healthcare Institute Ltd | 1,085.4 | 1,120.9 | 1,077 | 32,92,574 |
GMR Airports Ltd | 105.44 | 107.91 | 104.9 | 3,12,55,691 |
Vodafone Idea Ltd | 10.5 | 10.6 | 10.12 | 1,04,57,58,007 |
Indian Railway Catering & Tourism Corporation Ltd | 673.85 | 682.6 | 671.2 | 6,65,179 |
Fortis Healthcare Ltd | 895.8 | 920.85 | 895.15 | 18,68,934 |
Gujarat State Petronet Ltd | 301.45 | 301.65 | 295.45 | 8,15,761 |
Ramkrishna Forgings Ltd | 534.85 | 535.5 | 521 | 2,88,500 |
UltraTech Cement Ltd | 11,605 | 11,702 | 11,520 | 1,64,693 |
Rail Vikas Nigam Ltd | 311.85 | 318.8 | 311.2 | 25,41,001 |
KEC International Ltd | 721.95 | 724 | 708.75 | 5,95,179 |
ZF Commercial Vehicle Control System India Ltd | 14,871 | 15,240 | 14,183 | 73,778 |
Brigade Enterprises Ltd | 886.1 | 892.4 | 878.55 | 75,588 |
Interglobe Aviation Ltd | 5,600 | 5,694 | 5,570.5 | 8,75,570 |
Kirloskar Oil Engines Ltd | 1,087.1 | 1,172 | 1,068.3 | 9,63,363 |
Krishna Institute of Medical Sciences Ltd | 707.35 | 708.7 | 690.25 | 1,62,501 |
Jyoti CNC Automation Ltd | 958.7 | 992.4 | 951.2 | 1,98,698 |
Oberoi Realty Ltd | 1,638.8 | 1,645.6 | 1,620 | 2,57,058 |
Indus Towers Ltd | 404.15 | 413.3 | 401.45 | 1,05,02,622 |
Lemon Tree Hotels Ltd | 162.82 | 163.77 | 161 | 16,80,954 |
Tube Investments of India Ltd | 2,736.8 | 2,821.9 | 2,733.6 | 1,57,407 |
Inox Wind Ltd | 130 | 133.77 | 128.82 | 56,61,405 |
Narayana Hrudayalaya Ltd | 1,953 | 1,965.4 | 1,893 | 7,19,145 |
Delhivery Ltd | 401.65 | 410.4 | 399.55 | 15,32,619 |
Aster DM Healthcare Ltd | 654.75 | 666.25 | 648.5 | 2,53,368 |
Motherson Sumi Wiring India Ltd | 46.24 | 47.37 | 45.74 | 33,76,607 |
Kaynes Technology India Ltd | 5,305.5 | 5,433.5 | 5,274.5 | 4,92,090 |
Sector-wise, the Metal index emerged as a standout performer, witnessing a substantial 4% surge.
1 Mar 2024|03:40 PM
This revision applies to all Bank Nifty contracts, including weekly, monthly, and quarterly, shifting their expiry to Wednesdays
1 Mar 2024|09:57 AM
Bharat Highways InvIT, which boasts a portfolio of seven road assets, launched the IPO with the goal of raising ₹2,500 Crore
29 Feb 2024|11:42 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.