- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 408 | 426.9 | 408 | 420.4 | 41,061 | 90,04,68,375.85 | 7,93,763 |
13-May-2025 | 420 | 439 | 418.45 | 437.05 | 37,926 | 91,39,88,666 | 8,31,206 |
14-May-2025 | 439 | 442.6 | 431 | 433.85 | 21,595 | 49,60,22,284.45 | 4,10,612 |
15-May-2025 | 436 | 449.3 | 433 | 438.45 | 41,393 | 97,76,85,758.7 | 8,55,559 |
16-May-2025 | 440.9 | 461.35 | 436.55 | 455.55 | 63,829 | 1,83,17,94,155.55 | 14,28,394 |
19-May-2025 | 458.5 | 465.8 | 448.3 | 450.65 | 42,467 | 1,09,34,86,130.5 | 10,03,300 |
20-May-2025 | 451.05 | 453.35 | 428.15 | 430.05 | 28,951 | 64,16,47,753.3 | 6,37,530 |
21-May-2025 | 429.95 | 436.95 | 425 | 431.5 | 24,747 | 54,57,56,272.55 | 3,70,048 |
22-May-2025 | 431 | 437 | 422 | 424.5 | 24,379 | 48,24,79,108 | 5,10,890 |
23-May-2025 | 426.05 | 435 | 424.6 | 431.85 | 18,604 | 41,06,76,652.65 | 3,32,667 |
26-May-2025 | 434.7 | 443.3 | 432.2 | 439.75 | 29,899 | 64,69,38,026.5 | 5,62,591 |
27-May-2025 | 440.25 | 449.15 | 434 | 442.15 | 29,063 | 64,71,43,150.95 | 5,46,421 |
28-May-2025 | 443.5 | 451.4 | 439.1 | 441.3 | 30,455 | 76,38,99,322.65 | 5,96,030 |
29-May-2025 | 443 | 444 | 434 | 435.8 | 26,919 | 43,98,98,078.65 | 4,47,842 |
30-May-2025 | 433.95 | 446.4 | 430 | 433.85 | 33,366 | 68,77,08,498 | 6,69,666 |
02-Jun-2025 | 410 | 422 | 410 | 415.55 | 59,917 | 1,12,93,24,881.75 | 11,43,383 |
03-Jun-2025 | 419.05 | 428.45 | 411 | 412.25 | 39,496 | 69,52,85,778 | 7,25,928 |
04-Jun-2025 | 416.35 | 463.9 | 410 | 449.2 | 1,85,390 | 6,36,25,90,699.75 | 29,48,402 |
05-Jun-2025 | 454 | 468.8 | 451.8 | 458.3 | 89,457 | 2,84,39,41,066.6 | 19,50,053 |
06-Jun-2025 | 461.9 | 461.9 | 445.95 | 453.7 | 39,486 | 1,10,96,49,652.2 | 8,25,534 |
09-Jun-2025 | 456.2 | 471.45 | 452.9 | 466.55 | 52,211 | 1,65,12,39,223.9 | 12,26,931 |
10-Jun-2025 | 468 | 474.4 | 464 | 468.45 | 43,627 | 1,23,06,43,404.2 | 8,47,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.