- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 470 | 478.8 | 467.85 | 471.8 | 13,993 | 33,16,39,186.65 | 3,13,774 |
04-Nov-2025 | 471.05 | 474.9 | 453 | 455 | 14,747 | 27,81,05,568 | 2,58,046 |
06-Nov-2025 | 453 | 458.4 | 434.1 | 435.65 | 21,757 | 37,23,28,559.8 | 3,99,865 |
07-Nov-2025 | 432.25 | 482.35 | 427 | 468.9 | 2,23,126 | 7,47,43,73,845.4 | 16,16,594 |
10-Nov-2025 | 468 | 476.6 | 454.5 | 473.8 | 37,693 | 1,06,36,03,490.3 | 6,57,008 |
11-Nov-2025 | 473.2 | 479 | 461.15 | 471.6 | 21,986 | 57,28,47,499.65 | 3,78,330 |
12-Nov-2025 | 470 | 473 | 464.7 | 468.3 | 14,368 | 40,88,50,784.5 | 1,90,588 |
13-Nov-2025 | 468 | 471.8 | 460 | 462.85 | 18,054 | 39,32,89,569.55 | 2,58,687 |
14-Nov-2025 | 460 | 462.4 | 453 | 457.25 | 15,296 | 33,26,19,413.85 | 2,21,892 |
17-Nov-2025 | 445 | 468 | 442.8 | 459.85 | 36,363 | 65,84,24,424 | 5,37,630 |
18-Nov-2025 | 460 | 475.75 | 456.05 | 464.3 | 41,930 | 98,60,36,291.05 | 4,21,698 |
19-Nov-2025 | 463.1 | 479 | 460.1 | 470 | 40,315 | 1,35,37,03,475.8 | 6,67,539 |
20-Nov-2025 | 469.9 | 479 | 465.35 | 473.75 | 18,563 | 1,17,53,11,399.05 | 16,03,354 |
21-Nov-2025 | 472 | 472.5 | 454.85 | 459.8 | 17,884 | 44,05,47,310.05 | 3,75,202 |
24-Nov-2025 | 458.5 | 464.2 | 455.5 | 459.35 | 12,991 | 28,20,90,621.15 | 2,46,730 |
25-Nov-2025 | 460.95 | 461 | 443.5 | 445.55 | 10,753 | 25,00,66,249.05 | 2,71,645 |
26-Nov-2025 | 446.85 | 449.45 | 435.6 | 438.75 | 19,014 | 40,50,22,815.95 | 4,51,511 |
27-Nov-2025 | 440.5 | 452 | 437.8 | 440.25 | 19,593 | 31,46,48,701.65 | 2,78,786 |
28-Nov-2025 | 441 | 452 | 437.25 | 448.8 | 16,433 | 30,32,97,481.85 | 2,51,509 |
01-Dec-2025 | 448.45 | 460.55 | 441 | 453.4 | 17,068 | 33,20,56,690.8 | 2,85,202 |
02-Dec-2025 | 448 | 457.5 | 446 | 450.7 | 13,393 | 24,33,77,289.95 | 1,89,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.