- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 462.65 | 479.3 | 460.5 | 472.4 | 34,950 | 74,23,02,907.05 | 5,97,408 |
06-Jan-2026 | 475 | 476.85 | 468.75 | 471 | 11,210 | 24,25,66,428.25 | 2,15,237 |
07-Jan-2026 | 467.5 | 474.95 | 463 | 465.75 | 17,028 | 45,55,41,436.75 | 4,72,616 |
08-Jan-2026 | 465.7 | 470.5 | 437 | 440.75 | 20,133 | 44,71,59,224.85 | 4,98,698 |
09-Jan-2026 | 440.75 | 447 | 434.05 | 438.5 | 16,605 | 29,41,18,748.2 | 2,85,734 |
12-Jan-2026 | 438.5 | 439.5 | 415.1 | 423.55 | 32,867 | 69,54,78,833.95 | 6,86,651 |
13-Jan-2026 | 428.5 | 428.5 | 413.5 | 421.2 | 18,940 | 41,32,73,317.75 | 4,52,195 |
14-Jan-2026 | 421.9 | 428.15 | 417.2 | 421.25 | 11,528 | 24,54,44,934.5 | 2,73,967 |
16-Jan-2026 | 423.25 | 437.8 | 420.3 | 433.85 | 19,695 | 43,63,62,206.9 | 3,76,461 |
19-Jan-2026 | 433.05 | 433.05 | 415.1 | 417.9 | 16,045 | 34,78,42,911.35 | 4,23,967 |
20-Jan-2026 | 417.9 | 419.1 | 403 | 407.45 | 23,216 | 39,91,30,046.45 | 3,69,007 |
21-Jan-2026 | 401 | 409.7 | 396.45 | 399.5 | 27,811 | 54,60,43,029.8 | 5,56,485 |
22-Jan-2026 | 405 | 411 | 397.1 | 401 | 14,474 | 23,71,51,712.5 | 2,64,912 |
23-Jan-2026 | 404.95 | 433.9 | 403.65 | 410 | 1,06,594 | 2,85,49,04,463.85 | 8,11,038 |
27-Jan-2026 | 408 | 408.6 | 397.25 | 403.15 | 21,669 | 44,35,70,816.8 | 3,74,699 |
28-Jan-2026 | 404.95 | 427.2 | 403.15 | 425.1 | 19,207 | 47,97,17,634.45 | 3,99,655 |
29-Jan-2026 | 426 | 426.55 | 413 | 422 | 12,987 | 27,27,69,881.65 | 2,84,211 |
30-Jan-2026 | 420.3 | 430.65 | 417.8 | 421.65 | 11,249 | 21,76,34,909.85 | 1,80,027 |
01-Feb-2026 | 418 | 426.7 | 404 | 406.8 | 8,239 | 16,61,06,121.3 | 1,64,858 |
02-Feb-2026 | 410 | 414.9 | 402 | 412.45 | 14,590 | 28,21,24,467.75 | 2,40,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.