- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 511.85 | 515.95 | 505.6 | 513.85 | 80,763 | 2,54,60,62,104.65 | 28,90,029 |
13-May-2025 | 515 | 518 | 507.6 | 508.75 | 86,436 | 2,86,72,14,856.7 | 36,14,925 |
14-May-2025 | 512 | 515.5 | 506.45 | 510.1 | 75,013 | 4,20,15,56,300.05 | 58,87,386 |
15-May-2025 | 513.9 | 517.2 | 504.3 | 506.6 | 89,468 | 4,86,25,45,842.85 | 66,83,193 |
16-May-2025 | 506.65 | 507.3 | 498 | 501.65 | 1,70,149 | 4,81,75,17,945.55 | 62,72,940 |
19-May-2025 | 502 | 506.65 | 493.75 | 494.8 | 99,270 | 3,41,07,82,670.85 | 47,47,058 |
20-May-2025 | 500 | 501.65 | 479 | 480.3 | 1,70,209 | 5,10,46,40,668.45 | 64,62,315 |
21-May-2025 | 483.95 | 486.8 | 476.1 | 479.15 | 98,452 | 3,23,86,77,877.65 | 42,40,929 |
22-May-2025 | 479 | 479.95 | 467.4 | 469.55 | 1,56,862 | 5,59,44,40,712.95 | 77,68,444 |
23-May-2025 | 475 | 490.9 | 474.5 | 488.75 | 1,35,802 | 6,23,60,57,684.4 | 48,74,082 |
26-May-2025 | 493 | 493.4 | 479 | 482.7 | 84,308 | 2,52,22,42,215.2 | 27,97,297 |
27-May-2025 | 491 | 491.6 | 479 | 485.55 | 1,14,414 | 6,22,42,73,022.6 | 72,46,301 |
28-May-2025 | 486 | 487.85 | 482.35 | 483.9 | 48,077 | 2,13,50,60,589.25 | 27,40,863 |
29-May-2025 | 485 | 485.75 | 479.25 | 483.05 | 66,433 | 1,85,30,57,940.5 | 20,05,807 |
30-May-2025 | 483 | 484.95 | 475 | 475.95 | 90,080 | 4,17,25,14,521.3 | 61,36,985 |
02-Jun-2025 | 476 | 484.8 | 475.2 | 481.65 | 60,617 | 2,35,63,76,080.7 | 31,03,147 |
03-Jun-2025 | 484.5 | 484.8 | 469.7 | 474.4 | 85,699 | 3,20,14,80,389.6 | 43,13,524 |
04-Jun-2025 | 475.9 | 477 | 465.55 | 467.8 | 1,14,449 | 2,98,86,66,450.5 | 46,63,434 |
05-Jun-2025 | 469.75 | 472.7 | 466.6 | 468.1 | 1,02,542 | 6,78,23,39,620.25 | 1,12,50,751 |
06-Jun-2025 | 470 | 478.65 | 468.25 | 477 | 62,467 | 2,07,40,73,814.05 | 17,56,936 |
09-Jun-2025 | 479.3 | 480.5 | 474.55 | 476.6 | 54,411 | 2,59,83,82,822.65 | 36,89,393 |
10-Jun-2025 | 479.2 | 484 | 475.65 | 476.25 | 1,16,084 | 4,68,97,34,746.2 | 65,71,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.