- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 470 | 479.35 | 469.05 | 474.75 | 75,386 | 2,23,41,17,960.65 | 23,04,774 |
04-Nov-2025 | 474.9 | 475 | 469 | 471 | 43,467 | 1,67,53,19,394.95 | 22,40,142 |
06-Nov-2025 | 473.75 | 478.8 | 470.2 | 471.85 | 62,257 | 2,28,08,04,282.4 | 32,23,966 |
07-Nov-2025 | 472 | 472.9 | 466.4 | 470.2 | 43,345 | 2,34,21,57,360.85 | 34,50,155 |
10-Nov-2025 | 470.2 | 471.5 | 461.9 | 463.25 | 44,597 | 2,26,81,83,838.35 | 32,34,334 |
11-Nov-2025 | 463.25 | 472.7 | 460.2 | 470.6 | 58,113 | 2,17,80,13,724.6 | 27,71,683 |
12-Nov-2025 | 470.6 | 470.6 | 458.6 | 459.3 | 74,975 | 3,22,96,81,947.2 | 44,06,582 |
13-Nov-2025 | 459.35 | 460.4 | 451.6 | 453 | 92,535 | 4,80,38,28,106.45 | 76,61,699 |
14-Nov-2025 | 453 | 460.5 | 448.6 | 459.4 | 55,053 | 2,03,62,32,605.8 | 26,78,790 |
17-Nov-2025 | 463 | 464.05 | 458.65 | 461.7 | 42,551 | 1,99,96,77,254.15 | 27,56,467 |
18-Nov-2025 | 459.7 | 460.5 | 454 | 457.9 | 42,893 | 1,56,74,15,150.45 | 21,05,155 |
19-Nov-2025 | 457.9 | 457.9 | 451.8 | 454.55 | 65,414 | 2,09,44,73,600.75 | 31,50,688 |
20-Nov-2025 | 455 | 457.2 | 450.15 | 451.5 | 51,476 | 2,32,22,22,025.35 | 33,04,867 |
21-Nov-2025 | 450.9 | 450.9 | 444.8 | 447.65 | 44,419 | 1,52,32,28,686.8 | 20,72,518 |
24-Nov-2025 | 447.6 | 448.9 | 442.15 | 446.1 | 69,214 | 3,84,48,95,935.9 | 61,53,558 |
25-Nov-2025 | 447 | 449.95 | 445.65 | 449.05 | 51,383 | 1,54,76,38,426.7 | 22,93,922 |
26-Nov-2025 | 449.05 | 467.6 | 446.75 | 465.5 | 94,647 | 4,12,83,19,886.45 | 49,85,109 |
27-Nov-2025 | 465.1 | 468.9 | 462.75 | 467.3 | 37,444 | 1,11,62,72,479.85 | 13,06,526 |
28-Nov-2025 | 468 | 487 | 468 | 481.55 | 1,38,133 | 6,27,69,00,983.25 | 45,50,667 |
01-Dec-2025 | 482 | 486.4 | 480.45 | 484.15 | 59,229 | 1,55,31,68,164.85 | 17,09,708 |
02-Dec-2025 | 482 | 486 | 479.65 | 481.4 | 28,522 | 1,67,36,94,528.45 | 22,15,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.