- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 492 | 493.8 | 485.65 | 488.7 | 44,839 | 2,31,34,94,285.65 | 25,37,258 |
06-Jan-2026 | 486.55 | 502 | 483.7 | 498.85 | 64,267 | 4,00,47,32,348.7 | 43,63,923 |
07-Jan-2026 | 500 | 511.5 | 497.85 | 509.7 | 70,271 | 2,89,88,98,774.8 | 27,38,794 |
08-Jan-2026 | 510.25 | 511.65 | 497.8 | 500.9 | 43,611 | 1,76,52,22,609.4 | 17,83,807 |
09-Jan-2026 | 496 | 504.4 | 488 | 489 | 43,814 | 1,97,81,07,419.85 | 18,66,315 |
12-Jan-2026 | 486.6 | 498.8 | 485.4 | 493.8 | 52,296 | 2,35,81,17,095.35 | 20,71,942 |
13-Jan-2026 | 493.8 | 502.1 | 489.3 | 501.2 | 42,664 | 2,38,32,11,619.55 | 31,52,300 |
14-Jan-2026 | 500.4 | 508.85 | 497.85 | 502.4 | 43,242 | 1,71,61,43,843.25 | 17,14,266 |
16-Jan-2026 | 498.5 | 505.8 | 496.6 | 500.4 | 76,989 | 2,22,76,51,856.75 | 27,76,274 |
19-Jan-2026 | 494.7 | 500.35 | 489.4 | 496 | 53,324 | 2,34,63,10,189.2 | 23,20,932 |
20-Jan-2026 | 493.7 | 499.75 | 486.55 | 489.1 | 54,676 | 1,76,05,73,519.25 | 18,32,355 |
21-Jan-2026 | 481.35 | 488.15 | 472.65 | 478 | 65,476 | 2,79,13,69,526.2 | 31,44,324 |
22-Jan-2026 | 482 | 489.5 | 480 | 487.1 | 64,065 | 2,17,12,23,115.05 | 26,76,137 |
23-Jan-2026 | 488 | 489.85 | 471.15 | 474.1 | 41,319 | 1,60,83,52,246.65 | 19,71,354 |
27-Jan-2026 | 472.9 | 478.5 | 465.1 | 471.65 | 62,786 | 1,83,20,48,598.55 | 17,00,225 |
28-Jan-2026 | 472.15 | 473.45 | 461 | 468.4 | 68,198 | 3,51,97,49,304.95 | 51,77,144 |
29-Jan-2026 | 469 | 470.55 | 451.45 | 467.05 | 66,417 | 3,55,99,67,107.45 | 42,06,065 |
30-Jan-2026 | 463.1 | 475 | 462.8 | 471.25 | 58,682 | 3,09,42,75,907.25 | 38,02,453 |
01-Feb-2026 | 470 | 474.75 | 462.5 | 469.1 | 28,790 | 1,15,72,50,697.05 | 12,54,144 |
02-Feb-2026 | 468 | 480.95 | 457.25 | 466.3 | 77,156 | 2,67,72,00,050 | 23,61,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.