iifl-logo
  • testing
  • |

iifl-logo

Varun Beverages Ltd Historical Data

476.25
(-0.07%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Varun Beverages Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

511.85

515.95505.6513.8580,7632,54,60,62,104.6528,90,029

13-May-2025

515

518507.6508.7586,4362,86,72,14,856.736,14,925

14-May-2025

512

515.5506.45510.175,0134,20,15,56,300.0558,87,386

15-May-2025

513.9

517.2504.3506.689,4684,86,25,45,842.8566,83,193

16-May-2025

506.65

507.3498501.651,70,1494,81,75,17,945.5562,72,940

19-May-2025

502

506.65493.75494.899,2703,41,07,82,670.8547,47,058

20-May-2025

500

501.65479480.31,70,2095,10,46,40,668.4564,62,315

21-May-2025

483.95

486.8476.1479.1598,4523,23,86,77,877.6542,40,929

22-May-2025

479

479.95467.4469.551,56,8625,59,44,40,712.9577,68,444

23-May-2025

475

490.9474.5488.751,35,8026,23,60,57,684.448,74,082

26-May-2025

493

493.4479482.784,3082,52,22,42,215.227,97,297

27-May-2025

491

491.6479485.551,14,4146,22,42,73,022.672,46,301

28-May-2025

486

487.85482.35483.948,0772,13,50,60,589.2527,40,863

29-May-2025

485

485.75479.25483.0566,4331,85,30,57,940.520,05,807

30-May-2025

483

484.95475475.9590,0804,17,25,14,521.361,36,985

02-Jun-2025

476

484.8475.2481.6560,6172,35,63,76,080.731,03,147

03-Jun-2025

484.5

484.8469.7474.485,6993,20,14,80,389.643,13,524

04-Jun-2025

475.9

477465.55467.81,14,4492,98,86,66,450.546,63,434

05-Jun-2025

469.75

472.7466.6468.11,02,5426,78,23,39,620.251,12,50,751

06-Jun-2025

470

478.65468.2547762,4672,07,40,73,814.0517,56,936

09-Jun-2025

479.3

480.5474.55476.654,4112,59,83,82,822.6536,89,393

10-Jun-2025

479.2

484475.65476.251,16,0844,68,97,34,746.265,71,951

Varun Beverages: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.