- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | - | - |
| - | - | 390 | - | - |
| - | - | 395 | - | - |
| 41,625311.11% | ₹54.75 -21.16% | 400 | ₹2.05 17.14% | 8,03,250395.83% |
| - | - | 410 | ₹3.1 21.56% | 4,48,875405.06% |
| - | - | 415 | ₹2.75 0% | 1,1250% |
| 00% | ₹46.35 0% | 420 | ₹4.45 28.98% | 6,80,62561.33% |
| 6,7500% | ₹33.25 0% | 425 | ₹5.3 30.86% | 1,58,625281.08% |
| 48,3754200% | ₹28.85 -38.61% | 430 | ₹6.5 31.31% | 5,72,625153.23% |
| 63,0000% | ₹25.3 0% | 435 | ₹7.9 58% | 99,0004300% |
| 1,95,750625% | ₹22 -39.31% | 440 | ₹9.6 32.41% | 14,67,000100.92% |
| 2,28,3752437.5% | ₹18.85 -42.87% | 445 | ₹11.45 34.7% | 2,66,62597.5% |
| 9,29,250332.46% | ₹16.5 -39.78% | 450 | ₹13.8 35.29% | 21,73,50029.05% |
| 4,83,7501243.75% | ₹13.9 -42.44% | 455 | ₹16.5 41.02% | 3,13,875130.57% |
| 11,36,250380.95% | ₹12.25 -43.28% | 460 | ₹19.45 43.01% | 8,43,7505.93% |
| 3,60,00084.97% | ₹10.15 -45.43% | 465 | ₹22.35 36.28% | 3,03,75038.46% |
| 9,81,00061.78% | ₹8.6 -47.87% | 470 | ₹25.75 36.96% | 4,52,25019.28% |
| 5,31,00075.46% | ₹7.2 -49.82% | 475 | ₹29.4 35.17% | 4,39,87542.18% |
| 18,61,87599.87% | ₹6.15 -50.99% | 480 | ₹33.4 34.67% | 3,60,00040.35% |
| 4,86,000369.56% | ₹5.35 -49.52% | 485 | ₹37.7 34.88% | 3,72,375126.71% |
| 24,54,750229.11% | ₹4.55 -53.09% | 490 | ₹41.8 31.03% | 2,11,50077.35% |
| 6,23,25070.46% | ₹3.95 -51.82% | 495 | ₹46.2 29.95% | 1,26,000286.20% |
| 83,23,87563.76% | ₹3.5 -51.72% | 500 | ₹51.55 32.17% | 6,48,00026.31% |
| 5,41,125113.77% | ₹3 -52.38% | 505 | ₹55.5 31.36% | 45,000150% |
| 8,04,375172.90% | ₹2.6 -50.94% | 510 | ₹60.1 35.81% | 32,62561.11% |
| 1,80,00072.04% | ₹2.15 -54.25% | 515 | ₹66.25 32.5% | 15,7501300% |
| 7,39,125128.12% | ₹1.9 -52.5% | 520 | ₹68.95 24.68% | 86,62520.31% |
| 77,6252.98% | ₹1.7 -50% | 525 | - | - |
| 2,53,125144.56% | ₹1.35 -54.23% | 530 | ₹71.6 53.97% | 2,2500% |
| 47,250121.05% | ₹1.2 -45.45% | 535 | - | - |
| 3,06,00056.32% | ₹1.05 -52.27% | 540 | ₹90.3 34.77% | 14,6251200% |
| 2,76,75013.88% | ₹0.85 -46.87% | 550 | ₹62.1 0% | 1,1250% |
| 2,2500% | ₹0.6 0% | 555 | - | - |
| 1,72,12556.12% | ₹0.6 -50% | 560 | ₹115 28.34% | 21,375171.42% |
| 3,18,375282.43% | ₹0.45 -47.05% | 570 | - | - |
| 2,30,6256.21% | ₹0.35 -36.36% | 580 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.