- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.15 0% | 2,0500% |
| 1,0250% | ₹67.8 0% | 390 | ₹0.25 0% | 91,2250% |
| 3,0750% | ₹85.5 0% | 400 | ₹0.2 -20% | 1,80,4000% |
| - | - | 405 | ₹0.25 -16.66% | 5,125-16.66% |
| - | - | 410 | ₹0.3 0% | 2,07,05011.60% |
| - | - | 415 | ₹0.4 0% | 25,6250% |
| 59,4500% | ₹56.2 -14.97% | 420 | ₹0.5 -9.09% | 3,26,9750% |
| 4,1000% | ₹60.7 0% | 425 | ₹0.75 0% | 6,63,1750% |
| 62,5250% | ₹51.7 -10% | 430 | ₹1.05 23.52% | 2,64,4504.87% |
| 4,1000% | ₹49 0% | 435 | ₹1.3 18.18% | 3,06,4754.54% |
| 2,39,8500% | ₹45.05 -2.8% | 440 | ₹1.75 20.68% | 6,91,875-4.79% |
| 46,1250% | ₹37.55 -12.47% | 445 | ₹2.25 15.38% | 1,56,825-3.16% |
| 6,07,825-0.67% | ₹35.25 -5.11% | 450 | ₹3.1 26.53% | 11,60,300-0.26% |
| 3,02,3750.68% | ₹31.4 -3.23% | 455 | ₹4.05 24.61% | 4,76,6256.16% |
| 11,60,300-0.26% | ₹24.45 -15.1% | 460 | ₹5.1 24.39% | 8,95,850-0.22% |
| 1,36,325-23.12% | ₹21.05 -15.96% | 465 | ₹6.5 22.64% | 2,29,600-11.81% |
| 5,62,725-3.68% | ₹18.05 -16.24% | 470 | ₹8.2 20.58% | 5,53,5007.78% |
| 2,23,45021.78% | ₹15.25 -17.34% | 475 | ₹10.45 22.22% | 1,86,55018.18% |
| 13,65,3007.24% | ₹12.8 -17.68% | 480 | ₹13 22.06% | 6,22,1752.01% |
| 5,02,2504.70% | ₹10.45 -19.61% | 485 | ₹15.8 20.61% | 2,71,625-11.37% |
| 7,30,8255.94% | ₹8.65 -20.27% | 490 | ₹18.9 18.86% | 1,57,8500% |
| 6,03,72517.56% | ₹7.2 -20% | 495 | ₹22.3 17.06% | 2,97,250-1.02% |
| 64,38,02519.54% | ₹6 -20% | 500 | ₹25.5 13.33% | 3,17,750-9.09% |
| 3,30,05014.59% | ₹4.75 -22.13% | 505 | ₹29.6 10.86% | 15,37525% |
| 7,14,4259.41% | ₹3.85 -23% | 510 | ₹33.65 15.63% | 29,7253.57% |
| 1,68,10020.58% | ₹3.15 -21.25% | 515 | - | - |
| 10,59,85012.51% | ₹2.45 -24.61% | 520 | ₹38.8 0.51% | 58,4250% |
| 2,31,650-3.41% | ₹2.05 -22.64% | 525 | ₹56.1 0% | 5,1250% |
| 6,04,750-4.53% | ₹1.65 -21.42% | 530 | ₹80 0% | 2,0500% |
| 1,32,225-9.15% | ₹1.3 -21.21% | 535 | - | - |
| 7,88,225-1.91% | ₹1.05 -25% | 540 | ₹89 0% | 7,1750% |
| 3,65,925-7.51% | ₹0.7 -22.22% | 550 | - | - |
| 4,29,47517.69% | ₹0.5 -16.66% | 560 | - | - |
| 2,83,9257.78% | ₹0.4 -11.11% | 570 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.