- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.8 | 12.02 | 11.36 | 11.43 | 2,39,040 | 11,78,91,99,230.37 | 18,89,95,416 |
06-Jan-2026 | 11.46 | 11.66 | 11.32 | 11.59 | 1,53,649 | 8,07,41,17,723.08 | 13,13,47,381 |
07-Jan-2026 | 11.59 | 11.67 | 11.42 | 11.46 | 1,12,692 | 5,26,80,25,404.45 | 8,04,09,296 |
08-Jan-2026 | 11.47 | 11.63 | 11.29 | 11.5 | 1,64,993 | 9,61,26,31,809.88 | 11,69,09,292 |
09-Jan-2026 | 12.2 | 12.52 | 11.2 | 11.26 | 4,37,950 | 28,48,72,84,255.84 | 46,80,99,967 |
12-Jan-2026 | 11.39 | 11.47 | 10.98 | 11.25 | 2,09,394 | 11,63,84,68,244.58 | 14,70,35,989 |
13-Jan-2026 | 11.31 | 11.32 | 10.71 | 10.8 | 1,95,820 | 11,48,74,83,983.74 | 19,98,78,205 |
14-Jan-2026 | 10.83 | 11.2 | 10.81 | 11.08 | 1,52,838 | 7,71,86,67,350.79 | 10,69,58,187 |
16-Jan-2026 | 11.1 | 11.11 | 10.77 | 10.82 | 1,58,085 | 6,04,09,53,281.92 | 9,95,53,484 |
19-Jan-2026 | 10.82 | 10.82 | 10.55 | 10.59 | 1,29,185 | 5,99,88,96,988.88 | 15,14,21,078 |
20-Jan-2026 | 10.6 | 10.72 | 10.08 | 10.13 | 1,65,196 | 7,61,56,97,705.06 | 19,89,86,024 |
21-Jan-2026 | 10.13 | 10.37 | 9.92 | 10.12 | 1,94,440 | 11,80,94,31,299.9 | 31,53,24,986 |
22-Jan-2026 | 10.29 | 10.37 | 10.1 | 10.18 | 1,21,137 | 5,44,54,13,843.21 | 13,06,77,985 |
23-Jan-2026 | 10.29 | 10.29 | 9.87 | 9.93 | 1,50,714 | 5,27,48,62,663.09 | 9,51,79,044 |
27-Jan-2026 | 9.97 | 9.99 | 9.72 | 9.83 | 1,47,461 | 5,58,13,52,858.44 | 9,43,79,684 |
28-Jan-2026 | 9.93 | 10.08 | 9.76 | 9.95 | 1,84,763 | 6,42,01,34,660.48 | 13,95,33,835 |
29-Jan-2026 | 10.04 | 10.2 | 9.68 | 10.05 | 1,48,054 | 6,73,66,91,783.47 | 13,64,93,889 |
30-Jan-2026 | 9.96 | 11.38 | 9.86 | 11.17 | 3,17,593 | 19,01,25,42,146.69 | 31,56,28,174 |
01-Feb-2026 | 11.23 | 11.23 | 10.3 | 10.87 | 2,21,406 | 7,91,30,57,184.45 | 13,41,08,600 |
02-Feb-2026 | 10.78 | 10.88 | 10.41 | 10.81 | 1,53,419 | 7,38,15,12,871.79 | 19,61,54,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.