- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9.15 | 9.96 | 8.76 | 9.54 | 3,74,583 | 23,47,92,16,495.09 | 44,06,82,012 |
04-Nov-2025 | 9.73 | 9.76 | 9.35 | 9.41 | 2,58,213 | 10,85,97,90,709.21 | 22,95,55,397 |
06-Nov-2025 | 9.42 | 9.49 | 9.24 | 9.27 | 1,72,289 | 6,83,51,29,015.36 | 12,40,57,642 |
07-Nov-2025 | 9.27 | 9.73 | 9.2 | 9.61 | 2,48,082 | 10,23,99,00,673.23 | 18,90,44,462 |
10-Nov-2025 | 9.62 | 9.74 | 9.48 | 9.5 | 1,80,568 | 5,14,51,83,460.88 | 13,97,32,814 |
11-Nov-2025 | 9.76 | 10.33 | 9.62 | 10.24 | 3,97,058 | 19,76,69,43,091.67 | 41,98,76,515 |
12-Nov-2025 | 10.18 | 10.45 | 10.08 | 10.37 | 2,76,674 | 11,32,42,56,875.7 | 18,95,42,939 |
13-Nov-2025 | 10.3 | 10.78 | 10.27 | 10.47 | 2,79,048 | 14,68,36,75,744.19 | 30,18,19,169 |
14-Nov-2025 | 10.51 | 11.08 | 10.47 | 10.94 | 3,00,998 | 13,61,55,86,465.9 | 22,55,73,144 |
17-Nov-2025 | 11.04 | 11.06 | 10.73 | 10.93 | 2,41,427 | 9,95,33,39,774.4 | 17,58,87,166 |
18-Nov-2025 | 10.95 | 11.01 | 10.71 | 10.74 | 1,87,464 | 6,63,85,77,462.25 | 11,99,87,344 |
19-Nov-2025 | 10.75 | 10.89 | 10.58 | 10.69 | 1,57,659 | 6,73,32,08,256.53 | 9,83,87,399 |
20-Nov-2025 | 10.77 | 10.83 | 10.14 | 10.17 | 2,17,977 | 9,01,77,35,484.5 | 18,56,83,599 |
21-Nov-2025 | 10.2 | 10.29 | 9.92 | 9.97 | 1,84,055 | 7,53,94,75,921.11 | 16,14,45,999 |
24-Nov-2025 | 10.05 | 10.33 | 9.95 | 9.98 | 2,06,657 | 6,82,96,21,005.23 | 14,89,03,910 |
25-Nov-2025 | 10.02 | 10.17 | 9.94 | 10.05 | 1,23,204 | 5,68,01,81,204.14 | 8,73,85,493 |
26-Nov-2025 | 10.11 | 10.29 | 10.05 | 10.08 | 1,33,796 | 3,97,80,90,719.08 | 6,32,66,103 |
27-Nov-2025 | 10.16 | 10.29 | 10.04 | 10.11 | 1,38,588 | 6,29,76,87,876.14 | 7,79,64,261 |
28-Nov-2025 | 10.14 | 10.14 | 9.93 | 9.96 | 1,03,184 | 4,57,54,39,787.55 | 9,98,53,161 |
01-Dec-2025 | 10 | 10.25 | 9.75 | 9.93 | 1,79,024 | 7,89,80,58,106.66 | 15,65,93,766 |
02-Dec-2025 | 10.2 | 10.32 | 10.08 | 10.13 | 1,50,545 | 6,60,63,79,112.11 | 14,01,23,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.