- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.06 | 7.1 | 6.87 | 7.07 | 1,63,560 | 2,90,49,60,473 | 15,18,62,903 |
13-May-2025 | 7.01 | 7.07 | 6.93 | 6.94 | 1,67,058 | 2,57,77,53,227.86 | 14,91,15,398 |
14-May-2025 | 6.96 | 7.06 | 6.95 | 6.98 | 1,57,879 | 2,62,96,44,947.97 | 16,33,95,832 |
15-May-2025 | 7.01 | 7.27 | 6.99 | 7.23 | 1,89,231 | 5,17,40,44,504.91 | 27,62,63,137 |
16-May-2025 | 7.32 | 7.55 | 7.22 | 7.37 | 2,42,752 | 5,03,53,38,400.87 | 19,38,41,531 |
19-May-2025 | 7.19 | 7.21 | 6.48 | 6.72 | 4,75,799 | 11,72,23,78,578.74 | 51,77,29,561 |
20-May-2025 | 6.75 | 6.78 | 6.46 | 6.55 | 3,00,459 | 5,70,07,90,062.91 | 31,75,93,503 |
21-May-2025 | 6.61 | 6.8 | 6.5 | 6.76 | 1,70,716 | 3,59,89,69,142.75 | 14,79,06,307 |
22-May-2025 | 6.69 | 6.82 | 6.65 | 6.75 | 2,08,190 | 2,62,90,18,986.18 | 11,06,42,781 |
23-May-2025 | 6.73 | 6.8 | 6.69 | 6.76 | 1,50,132 | 1,71,28,48,236.21 | 8,90,14,099 |
26-May-2025 | 6.76 | 7.05 | 6.73 | 6.93 | 1,89,285 | 4,07,49,44,842.57 | 18,78,93,027 |
27-May-2025 | 6.86 | 7.05 | 6.85 | 6.96 | 1,69,890 | 2,96,70,31,755.07 | 14,78,73,897 |
28-May-2025 | 6.96 | 7.24 | 6.96 | 7.12 | 2,19,528 | 4,36,73,40,124.72 | 19,93,11,633 |
29-May-2025 | 7.12 | 7.2 | 7.1 | 7.14 | 1,55,801 | 2,45,32,75,295.61 | 9,17,34,280 |
30-May-2025 | 7.14 | 7.17 | 6.86 | 6.92 | 1,85,010 | 4,86,43,56,830.27 | 30,56,78,786 |
02-Jun-2025 | 6.93 | 7.1 | 6.9 | 7.03 | 2,49,077 | 3,49,89,41,059.45 | 13,02,32,547 |
03-Jun-2025 | 6.89 | 7.12 | 6.72 | 6.77 | 2,19,390 | 4,68,10,81,270.11 | 22,81,18,118 |
04-Jun-2025 | 6.77 | 6.94 | 6.65 | 6.91 | 1,94,030 | 3,39,72,60,380.9 | 10,66,54,571 |
05-Jun-2025 | 6.91 | 6.94 | 6.8 | 6.82 | 1,74,285 | 2,24,72,91,145.8 | 11,27,65,411 |
06-Jun-2025 | 6.82 | 6.95 | 6.78 | 6.92 | 1,09,001 | 2,74,23,55,524.74 | 13,71,36,685 |
09-Jun-2025 | 6.92 | 7.14 | 6.91 | 7.05 | 1,66,119 | 4,44,13,43,518.38 | 22,87,33,913 |
10-Jun-2025 | 7.05 | 7.07 | 6.94 | 6.97 | 1,37,554 | 2,16,22,52,110.53 | 11,68,08,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.